Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.30In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.30In the Money | $7.90In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.80In the Money | $6.90In the Money | $5.90In the Money | $5.90In the Money | 2In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ASTSIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ASTSIn the Money | $4.90In the Money | $5.10In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 61Out of the Money | |
ASTSIn the Money | $4.30In the Money | $4.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $3.90In the Money | $4.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ASTSIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $0.37In the Money | 1In the Money | 74In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 8Out of the Money | 86Out of the Money | |
ASTSIn the Money | $2.65In the Money | $2.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | ASTSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.09Near the Money | 3Near the Money | 108Near the Money | |
ASTSIn the Money | $2.25In the Money | $2.35In the Money | $2.00In the Money | $0.36In the Money | 3In the Money | 54In the Money | ASTSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
ASTSIn the Money | $1.35In the Money | $2.00In the Money | $1.75In the Money | $0.64In the Money | 3In the Money | 58In the Money | ASTSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.51Near the Money | $-0.15Near the Money | 18Near the Money | 609Near the Money | |
ASTSIn the Money | $1.55In the Money | $1.65In the Money | $1.45In the Money | $0.30In the Money | 2In the Money | 146In the Money | ASTSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.77Near the Money | $-0.23Near the Money | 8Near the Money | 55Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.40In the Money | $1.20In the Money | $0.25In the Money | 68In the Money | 660In the Money | ASTSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.43Near the Money | 12Near the Money | 452Near the Money | |
ASTSUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.50Underlying issue's last price | 15Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | ASTSUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
ASTSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.39Near the Money | 6Near the Money | 267Near the Money | ASTSIn the Money | $1.40In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ASTSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | ASTSIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $-0.40In the Money | 50In the Money | 18In the Money | |
ASTSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.22Near the Money | 33Near the Money | 525Near the Money | ASTSIn the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.37Near the Money | $0.17Near the Money | 11Near the Money | 101Near the Money | ASTSIn the Money | $2.90In the Money | $3.00In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 2Out of the Money | 600Out of the Money | ASTSIn the Money | $3.70In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 21Out of the Money | 1,168Out of the Money | ASTSIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 268Out of the Money | ASTSIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | ASTSIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASTSIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTSIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 300Out of the Money | ASTSIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTSIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASTSIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |