Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $8.90In the Money | $10.00In the Money | $11.50In the Money | $11.50In the Money | 2In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.90In the Money | $7.00In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ASTSIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ASTSIn the Money | $4.40In the Money | $4.70In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ASTSIn the Money | $4.00In the Money | $4.70In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $3.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.20In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 73In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
ASTSIn the Money | $2.65In the Money | $2.75In the Money | $3.70In the Money | $0.54In the Money | 2In the Money | 122In the Money | ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
ASTSIn the Money | $2.25In the Money | $2.35In the Money | $2.80In the Money | $0.19In the Money | 43In the Money | 82In the Money | ASTSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.15Near the Money | 50Near the Money | 54Near the Money | |
ASTSIn the Money | $1.90In the Money | $2.00In the Money | $2.50In the Money | $-0.01In the Money | 2In the Money | 42In the Money | ASTSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.05Near the Money | 1Near the Money | 28Near the Money | |
ASTSIn the Money | $1.60In the Money | $1.70In the Money | $1.66In the Money | $-0.14In the Money | 11In the Money | 50In the Money | ASTSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.62Near the Money | $0.07Near the Money | 5Near the Money | 555Near the Money | |
ASTSUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.72Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price |
ASTSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.50Near the Money | $0.08Near the Money | 506Near the Money | 89Near the Money | ASTSIn the Money | $1.10In the Money | $1.20In the Money | $0.82In the Money | $-0.16In the Money | 1In the Money | 15In the Money | |
ASTSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.28Near the Money | 17Near the Money | 102Near the Money | ASTSIn the Money | $1.45In the Money | $1.50In the Money | $1.20In the Money | $-0.05In the Money | 2In the Money | 23In the Money | |
ASTSNear the Money | $0.75Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.56Near the Money | 76Near the Money | 211Near the Money | ASTSIn the Money | $1.75In the Money | $1.85In the Money | $1.30In the Money | $-0.15In the Money | 18In the Money | 35In the Money | |
ASTSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $-0.05Near the Money | 108Near the Money | 690Near the Money | ASTSIn the Money | $2.15In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.15Near the Money | 20Near the Money | 530Near the Money | ASTSIn the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 4Out of the Money | 69Out of the Money | ASTSIn the Money | $3.30In the Money | $3.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 8Out of the Money | 593Out of the Money | ASTSIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.15In the Money | 14In the Money | 3In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | ASTSIn the Money | $5.10In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | ASTSIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 25Out of the Money | 235Out of the Money | ASTSIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 25Out of the Money | ASTSIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 6Out of the Money | ASTSIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 300Out of the Money | ASTSIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTSIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASTSIn the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |