Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $8.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.70In the Money | $8.60In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ASTSIn the Money | $4.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ASTSIn the Money | $4.10In the Money | $7.00In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 6Out of the Money | 57Out of the Money | |
ASTSIn the Money | $2.65In the Money | $6.60In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $3.70In the Money | $6.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ASTSIn the Money | $3.30In the Money | $4.40In the Money | $3.44In the Money | $-0.35In the Money | 1In the Money | 73In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.40In the Money | $3.16In the Money | $0.16In the Money | 2In the Money | 120In the Money | ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ASTSIn the Money | $2.30In the Money | $3.10In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 82In the Money | ASTSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
ASTSIn the Money | $1.70In the Money | $2.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | ASTSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ASTSIn the Money | $1.30In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | ASTSNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 17Near the Money | 540Near the Money | |
ASTSIn the Money | $1.65In the Money | $1.90In the Money | $1.85In the Money | $-0.06In the Money | 5In the Money | 127In the Money | ASTSNear the Money | $0.55Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.25Near the Money | 2Near the Money | 7Near the Money | |
ASTSIn the Money | $0.50In the Money | $1.95In the Money | $1.42In the Money | $-0.13In the Money | 6In the Money | 91In the Money | ASTSNear the Money | $0.85Near the Money | $1.10Near the Money | $0.98Near the Money | $-0.50Near the Money | 2Near the Money | 15Near the Money | |
ASTSUnderlying issue's last price | $1.20Underlying issue's last price | $1.80Underlying issue's last price | $1.23Underlying issue's last price | $-0.32Underlying issue's last price | 34Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | ASTSUnderlying issue's last price | $0.60Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.85Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price |
ASTSNear the Money | $0.95Near the Money | $1.15Near the Money | $1.26Near the Money | $0.18Near the Money | 11Near the Money | 209Near the Money | ASTSIn the Money | $0.60In the Money | $2.15In the Money | $1.45In the Money | $-0.18In the Money | 1In the Money | 35In the Money | |
ASTSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.05Near the Money | 468Near the Money | 233Near the Money | ASTSIn the Money | $1.20In the Money | $2.65In the Money | $1.95In the Money | $-0.40In the Money | 7In the Money | 9In the Money | |
ASTSNear the Money | $0.70Near the Money | $1.10Near the Money | $0.75Near the Money | $-0.10Near the Money | 18Near the Money | 537Near the Money | ASTSIn the Money | $1.50In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.20Near the Money | 2Near the Money | 67Near the Money | ASTSIn the Money | $2.85In the Money | $3.10In the Money | $3.06In the Money | $-0.47In the Money | 7In the Money | 7In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 165Out of the Money | 432Out of the Money | ASTSIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 10Out of the Money | 267Out of the Money | ASTSIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 3Out of the Money | 268Out of the Money | ASTSIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 25Out of the Money | 217Out of the Money | ASTSIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASTSIn the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 5Out of the Money | 1Out of the Money | ASTSIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 15Out of the Money | 304Out of the Money | ASTSIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTSIn the Money | $8.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ASTSIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |