Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.50In the Money | $8.00In the Money | $6.41In the Money | $6.41In the Money | 1In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ASTSIn the Money | $5.20In the Money | $8.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASTSIn the Money | $5.20In the Money | $7.20In the Money | $5.00In the Money | $0.60In the Money | 1In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ASTSIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ASTSIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ASTSIn the Money | $3.60In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 21Out of the Money | 19Out of the Money | |
ASTSIn the Money | $3.40In the Money | $4.40In the Money | $3.25In the Money | $0.53In the Money | 12In the Money | 10In the Money | ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 171Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.50In the Money | $3.01In the Money | $1.53In the Money | 1In the Money | 44In the Money | ASTSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.45Near the Money | 2Near the Money | 34Near the Money | |
ASTSIn the Money | $2.55In the Money | $3.20In the Money | $2.70In the Money | $0.70In the Money | 246In the Money | 37In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.27Near the Money | 3Near the Money | 63Near the Money | |
ASTSIn the Money | $2.05In the Money | $2.40In the Money | $2.28In the Money | $0.68In the Money | 21In the Money | 71In the Money | ASTSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $-0.22Near the Money | 12Near the Money | 25Near the Money | |
ASTSIn the Money | $1.85In the Money | $2.10In the Money | $1.80In the Money | $0.60In the Money | 10In the Money | 170In the Money | ASTSNear the Money | $0.40Near the Money | $0.70Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ASTSIn the Money | $1.65In the Money | $2.40In the Money | $1.65In the Money | $0.41In the Money | 24In the Money | 112In the Money | ASTSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.94Near the Money | $-0.31Near the Money | 11Near the Money | 22Near the Money | |
ASTSUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $0.37Underlying issue's last price | 187Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.50Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $-1.69Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price |
ASTSNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.44Near the Money | 234Near the Money | 632Near the Money | ASTSIn the Money | $0.80In the Money | $1.95In the Money | $1.40In the Money | $-0.50In the Money | 36In the Money | 33In the Money | |
ASTSNear the Money | $0.75Near the Money | $1.15Near the Money | $1.04Near the Money | $0.34Near the Money | 44Near the Money | 171Near the Money | ASTSIn the Money | $1.15In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.88Near the Money | $0.38Near the Money | 29Near the Money | 33Near the Money | ASTSIn the Money | $1.30In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.74Near the Money | $0.29Near the Money | 37Near the Money | 58Near the Money | ASTSIn the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.50Near the Money | $0.70Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | ASTSIn the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 335Out of the Money | 1,076Out of the Money | ASTSIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 3Out of the Money | 12Out of the Money | ASTSIn the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 10Out of the Money | 21Out of the Money | ASTSIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 20Out of the Money | ASTSIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 32Out of the Money | 67Out of the Money | ASTSIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ASTSIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | ASTSIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |