Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.80In the Money | $12.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASTSIn the Money | $11.00In the Money | $12.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASTSIn the Money | $10.80In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $10.30In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
ASTSIn the Money | $9.00In the Money | $10.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 369In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
ASTSIn the Money | $8.40In the Money | $9.60In the Money | $9.40In the Money | $1.80In the Money | 3In the Money | 298In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ASTSIn the Money | $8.70In the Money | $9.10In the Money | $8.70In the Money | $0.85In the Money | 68In the Money | 662In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ASTSIn the Money | $8.30In the Money | $8.60In the Money | $8.35In the Money | $1.45In the Money | 19In the Money | 228In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
ASTSIn the Money | $7.60In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 834In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 12Out of the Money | 361Out of the Money | |
ASTSIn the Money | $7.30In the Money | $8.60In the Money | $6.40In the Money | $0.80In the Money | 50In the Money | 1,261In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
ASTSIn the Money | $6.80In the Money | $7.10In the Money | $6.90In the Money | $1.21In the Money | 130In the Money | 1,131In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 955Out of the Money | |
ASTSIn the Money | $5.00In the Money | $5.10In the Money | $4.80In the Money | $0.60In the Money | 20In the Money | 1,458In the Money | ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 21Out of the Money | 3,773Out of the Money | |
ASTSUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.66Underlying issue's last price | 109Underlying issue's last price | 4,690Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.28Underlying issue's last price | 212Underlying issue's last price | 5,927Underlying issue's last price |
ASTSNear the Money | $1.75Near the Money | $1.85Near the Money | $1.83Near the Money | $0.45Near the Money | 797Near the Money | 7,902Near the Money | ASTSIn the Money | $0.90In the Money | $2.00In the Money | $1.96In the Money | $-0.44In the Money | 13In the Money | 257In the Money | |
ASTSNear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $0.30Near the Money | 357Near the Money | 5,652Near the Money | ASTSIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $-0.67In the Money | 7In the Money | 37In the Money | |
ASTSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 92Out of the Money | 2,384Out of the Money | ASTSIn the Money | $5.60In the Money | $7.00In the Money | $5.80In the Money | $-2.00In the Money | 5In the Money | 8In the Money | |
ASTSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 454Out of the Money | 1,953Out of the Money | ASTSIn the Money | $7.90In the Money | $8.70In the Money | $8.10In the Money | $-1.30In the Money | 2In the Money | 24In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 3Out of the Money | 278Out of the Money | ASTSIn the Money | $10.30In the Money | $10.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |