Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.80In the Money | $12.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASTSIn the Money | $10.00In the Money | $11.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASTSIn the Money | $9.70In the Money | $11.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $9.20In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
ASTSIn the Money | $7.70In the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 369In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
ASTSIn the Money | $8.20In the Money | $8.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 315In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ASTSIn the Money | $7.70In the Money | $8.00In the Money | $7.85In the Money | $0.55In the Money | 5In the Money | 700In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ASTSIn the Money | $7.20In the Money | $7.50In the Money | $6.90In the Money | $0.37In the Money | 2In the Money | 230In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
ASTSIn the Money | $5.90In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 834In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 351Out of the Money | |
ASTSIn the Money | $6.20In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
ASTSIn the Money | $5.50In the Money | $6.30In the Money | $5.69In the Money | $0.51In the Money | 2In the Money | 1,133In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 956Out of the Money | |
ASTSIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $0.90In the Money | 50In the Money | 1,478In the Money | ASTSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 115Out of the Money | 3,688Out of the Money | |
ASTSUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.44Underlying issue's last price | $0.53Underlying issue's last price | 153Underlying issue's last price | 4,670Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASTSUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $-0.24Underlying issue's last price | 173Underlying issue's last price | 5,923Underlying issue's last price |
ASTSNear the Money | $1.20Near the Money | $1.40Near the Money | $1.38Near the Money | $0.33Near the Money | 201Near the Money | 7,925Near the Money | ASTSIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $-0.80In the Money | 5In the Money | 253In the Money | |
ASTSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.19Out of the Money | 149Out of the Money | 5,631Out of the Money | ASTSIn the Money | $4.30In the Money | $4.50In the Money | $4.47In the Money | $-0.83In the Money | 1In the Money | 38In the Money | |
ASTSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.10Out of the Money | 117Out of the Money | 2,350Out of the Money | ASTSIn the Money | $6.50In the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 39Out of the Money | 1,920Out of the Money | ASTSIn the Money | $7.90In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 33Out of the Money | 263Out of the Money | ASTSIn the Money | $11.20In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |