Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.30In the Money | $11.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASTSIn the Money | $10.10In the Money | $11.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASTSIn the Money | $9.60In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $9.10In the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
ASTSIn the Money | $8.60In the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 369In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
ASTSIn the Money | $8.10In the Money | $8.30In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 316In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ASTSIn the Money | $7.60In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 702In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ASTSIn the Money | $7.10In the Money | $7.30In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 377In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
ASTSIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $-0.10In the Money | 9In the Money | 837In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 20Out of the Money | 348Out of the Money | |
ASTSIn the Money | $6.10In the Money | $6.40In the Money | $6.90In the Money | $0.30In the Money | 2In the Money | 1,261In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 680Out of the Money | |
ASTSIn the Money | $5.60In the Money | $5.90In the Money | $7.00In the Money | $0.60In the Money | 4In the Money | 1,135In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 12Out of the Money | 956Out of the Money | |
ASTSIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $-0.27In the Money | 27In the Money | 1,468In the Money | ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 263Out of the Money | 3,631Out of the Money | |
ASTSUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.51Underlying issue's last price | $-0.14Underlying issue's last price | 633Underlying issue's last price | 4,351Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASTSUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.23Underlying issue's last price | $0.11Underlying issue's last price | 99Underlying issue's last price | 5,769Underlying issue's last price |
ASTSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.20Near the Money | 392Near the Money | 8,038Near the Money | ASTSIn the Money | $2.65In the Money | $2.75In the Money | $2.60In the Money | $0.10In the Money | 186In the Money | 153In the Money | |
ASTSOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 112Out of the Money | 5,927Out of the Money | ASTSIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ASTSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 131Out of the Money | 2,211Out of the Money | ASTSIn the Money | $6.70In the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 138Out of the Money | 1,274Out of the Money | ASTSIn the Money | $9.00In the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 13Out of the Money | 259Out of the Money | ASTSIn the Money | $11.40In the Money | $11.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |