Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.10In the Money | $12.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASTSIn the Money | $10.30In the Money | $11.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASTSIn the Money | $9.90In the Money | $11.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $8.40In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
ASTSIn the Money | $8.90In the Money | $10.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 425In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 891Out of the Money | |
ASTSIn the Money | $7.50In the Money | $8.80In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 316In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
ASTSIn the Money | $7.90In the Money | $9.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 702In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ASTSIn the Money | $7.40In the Money | $7.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 377In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
ASTSIn the Money | $6.00In the Money | $7.30In the Money | $7.20In the Money | $0.26In the Money | 5In the Money | 842In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 348Out of the Money | |
ASTSIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | 20In the Money | 1,266In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 680Out of the Money | |
ASTSIn the Money | $4.90In the Money | $6.30In the Money | $6.40In the Money | $0.30In the Money | 12In the Money | 1,145In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 956Out of the Money | |
ASTSIn the Money | $4.20In the Money | $5.30In the Money | $4.57In the Money | $0.37In the Money | 10In the Money | 1,475In the Money | ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 50Out of the Money | 3,617Out of the Money | |
ASTSUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.09Underlying issue's last price | 142Underlying issue's last price | 4,368Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASTSUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.09Underlying issue's last price | 39Underlying issue's last price | 5,739Underlying issue's last price |
ASTSNear the Money | $1.60Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | 374Near the Money | 8,098Near the Money | ASTSIn the Money | $2.35In the Money | $2.60In the Money | $2.50In the Money | $-0.06In the Money | 3In the Money | 151In the Money | |
ASTSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 78Out of the Money | 5,870Out of the Money | ASTSIn the Money | $4.30In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ASTSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,201Out of the Money | ASTSIn the Money | $6.40In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,258Out of the Money | ASTSIn the Money | $8.70In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 16Out of the Money | 268Out of the Money | ASTSIn the Money | $11.10In the Money | $12.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |