Stocks Options

LAST PRICE
16.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.6700/ 1
Ask / Lots
16.9400/ 2
Open / Previous Close
0.0000 / 16.6400
Day Range
---
52 Week Range
Low 1.9700
High 16.8000
Volume
33,610
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 139.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$5.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$9.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$10.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$10.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$11.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$12.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.81In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$12.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$13.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$13.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$14.00	ASTSNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
ASTSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$14.50	ASTSNear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASTSIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1,030In the Money	Filter Table By Strike Price of$15.00	ASTSNear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
ASTSIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$15.50	ASTSNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ASTSNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$17.00	ASTSIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$18.00	ASTSIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$1.48Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$19.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$20.00	ASTSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$21.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$22.50	ASTSIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$25.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ASTSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

AST SpaceMobile Inc
NASDAQ:ASTSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)