Stocks Options

LAST PRICE
9.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
9.3200/ 1
Ask / Lots
9.4000/ 2
Open / Previous Close
0.0000 / 9.3200
Day Range
---
52 Week Range
Low 1.9700
High 9.6000
Volume
8,251
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.101

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASTSIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$8.23In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$1.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$2.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.19In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$2.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$3.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$4.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	626In the Money	Filter Table By Strike Price of$4.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1,262In the Money	Filter Table By Strike Price of$5.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$5.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	495In the Money	Filter Table By Strike Price of$6.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$6.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,734Near the Money
ASTSIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1,012In the Money	Filter Table By Strike Price of$7.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,421Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$7.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,088Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	1,579In the Money	Filter Table By Strike Price of$8.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,930Near the Money
ASTSIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	1,358In the Money	Filter Table By Strike Price of$8.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	993Near the Money
ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,793Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	521Underlying issue's last price
ASTSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,187Near the Money	Filter Table By Strike Price of$9.50	ASTSIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	61In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	2,854Near the Money	Filter Table By Strike Price of$10.00	ASTSIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	73In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	482Near the Money	Filter Table By Strike Price of$10.50	ASTSIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	11In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	639Near the Money	Filter Table By Strike Price of$11.00	ASTSIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	8In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	272Near the Money	Filter Table By Strike Price of$11.50	ASTSIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	398Near the Money	Filter Table By Strike Price of$12.00	ASTSIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$12.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money	Filter Table By Strike Price of$13.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$14.00	ASTSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	3In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$15.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$16.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$17.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$18.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AST SpaceMobile Inc
NASDAQ:ASTSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)