Stocks Options

LAST PRICE
8.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
8.7800/ 2
Ask / Lots
8.8500/ 1
Open / Previous Close
0.0000 / 8.7900
Day Range
---
52 Week Range
Low 1.9700
High 9.6000
Volume
7,538
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 136.990

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASTSIn the Money	---In the Money	---In the Money	$7.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.19In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$2.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$3.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$3.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$4.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	638In the Money	Filter Table By Strike Price of$4.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.56In the Money	$0.00In the Money	---In the Money	1,359In the Money	Filter Table By Strike Price of$5.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,102Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1,731In the Money	Filter Table By Strike Price of$5.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$6.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,222Near the Money
ASTSIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$6.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,734Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$7.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,388Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	529In the Money	Filter Table By Strike Price of$7.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,077Near the Money
ASTSIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1,481In the Money	Filter Table By Strike Price of$8.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,527Near the Money
ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,354Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	593Underlying issue's last price
ASTSNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	9,594Near the Money	Filter Table By Strike Price of$9.00	ASTSIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	221In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,159Near the Money	Filter Table By Strike Price of$9.50	ASTSIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	12In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,977Near the Money	Filter Table By Strike Price of$10.00	ASTSIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	60In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$10.50	ASTSIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	619Near the Money	Filter Table By Strike Price of$11.00	ASTSIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$11.50	ASTSIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$12.00	ASTSIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	2In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$13.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$14.00	ASTSIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	3In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$15.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$16.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$17.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,693Out of the Money	Filter Table By Strike Price of$18.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AST SpaceMobile Inc
NASDAQ:ASTSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)