Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $3.30In the Money | $4.60In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $2.80In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
ASTSIn the Money | $2.30In the Money | $2.55In the Money | $2.42In the Money | $0.30In the Money | 1In the Money | 1,528In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,657Near the Money | |
ASTSIn the Money | $1.80In the Money | $2.00In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3,269In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 752Near the Money | |
ASTSIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $0.30In the Money | 97In the Money | 2,787In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,404Near the Money | |
ASTSIn the Money | $0.90In the Money | $1.00In the Money | $0.93In the Money | $0.38In the Money | 673In the Money | 2,464In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 22Near the Money | 1,704Near the Money | |
ASTSUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.23Underlying issue's last price | 433Underlying issue's last price | 8,181Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.15Underlying issue's last price | 144Underlying issue's last price | 5,562Underlying issue's last price |
ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.06Near the Money | 989Near the Money | 2,430Near the Money | ASTSIn the Money | $0.25In the Money | $0.35In the Money | $0.40In the Money | $-0.25In the Money | 2In the Money | 869In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.07Near the Money | 521Near the Money | 3,455Near the Money | ASTSIn the Money | $0.60In the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 57Near the Money | 1,547Near the Money | ASTSIn the Money | $1.05In the Money | $1.25In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 51Out of the Money | 4,118Out of the Money | ASTSIn the Money | $2.95In the Money | $3.60In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | ASTSIn the Money | $5.40In the Money | $5.70In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ASTSIn the Money | $7.90In the Money | $8.30In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |