Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $3.40In the Money | $4.70In the Money | $3.99In the Money | $0.48In the Money | 8In the Money | 17In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $3.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $2.90In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 93In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
ASTSIn the Money | $2.40In the Money | $2.55In the Money | $2.10In the Money | $-0.02In the Money | 6In the Money | 1,528In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,657Near the Money | |
ASTSIn the Money | $1.90In the Money | $2.05In the Money | $1.80In the Money | $0.08In the Money | 14In the Money | 3,269In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 752Near the Money | |
ASTSIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $0.40In the Money | 162In the Money | 2,787In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,404Near the Money | |
ASTSIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.40In the Money | 1,067In the Money | 2,464In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 23Near the Money | 1,704Near the Money | |
ASTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $0.20Underlying issue's last price | 1,684Underlying issue's last price | 8,181Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.20Underlying issue's last price | 399Underlying issue's last price | 5,562Underlying issue's last price |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 2,551Near the Money | 2,430Near the Money | ASTSIn the Money | $0.15In the Money | $0.25In the Money | $0.21In the Money | $-0.44In the Money | 568In the Money | 869In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1,364Near the Money | 3,455Near the Money | ASTSIn the Money | $0.55In the Money | $0.65In the Money | $0.59In the Money | $-0.41In the Money | 41In the Money | 261In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 177Near the Money | 1,547Near the Money | ASTSIn the Money | $1.00In the Money | $1.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 51Out of the Money | 4,118Out of the Money | ASTSIn the Money | $2.75In the Money | $3.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | ASTSIn the Money | $5.40In the Money | $6.00In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ASTSIn the Money | $7.60In the Money | $8.70In the Money | $9.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |