Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.10In the Money | $9.40In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.60In the Money | $8.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.10In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
ASTSIn the Money | $7.60In the Money | $7.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 821In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
ASTSIn the Money | $7.10In the Money | $7.40In the Money | $7.30In the Money | $0.60In the Money | 21In the Money | 392In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,054Out of the Money | |
ASTSIn the Money | $6.60In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
ASTSIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | 4In the Money | 1,063In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 705Out of the Money | |
ASTSIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $-0.03In the Money | 6In the Money | 1,104In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
ASTSIn the Money | $5.10In the Money | $5.40In the Money | $4.90In the Money | $-0.20In the Money | 31In the Money | 1,948In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,294Out of the Money | |
ASTSIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $1.45In the Money | 8In the Money | 604In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 573Out of the Money | |
ASTSIn the Money | $4.10In the Money | $4.40In the Money | $3.85In the Money | $-0.05In the Money | 2In the Money | 492In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ASTSIn the Money | $3.60In the Money | $3.90In the Money | $3.20In the Money | $-0.19In the Money | 20In the Money | 571In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 177Out of the Money | 782Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $-0.12In the Money | 1In the Money | 1,090In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 87Out of the Money | 341Out of the Money | |
ASTSIn the Money | $2.65In the Money | $3.40In the Money | $2.60In the Money | $0.10In the Money | 300In the Money | 1,999In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 225Near the Money | 836Near the Money | |
ASTSIn the Money | $2.20In the Money | $2.40In the Money | $2.32In the Money | $0.17In the Money | 354In the Money | 1,079In the Money | ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 11Near the Money | 502Near the Money | |
ASTSIn the Money | $1.70In the Money | $1.80In the Money | $1.76In the Money | $0.33In the Money | 202In the Money | 447In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 86Near the Money | 668Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.50In the Money | $1.41In the Money | $0.21In the Money | 285In the Money | 453In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.11Near the Money | 1,601Near the Money | 438Near the Money | |
ASTSIn the Money | $0.95In the Money | $1.15In the Money | $0.99In the Money | $0.04In the Money | 236In the Money | 731In the Money | ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.17Near the Money | 766Near the Money | 329Near the Money | |
ASTSUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.09Underlying issue's last price | 1,621Underlying issue's last price | 3,694Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.13Underlying issue's last price | 579Underlying issue's last price | 725Underlying issue's last price |
ASTSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.08Near the Money | 678Near the Money | 544Near the Money | ASTSIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.13In the Money | 67In the Money | 87In the Money | |
ASTSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.00Near the Money | 750Near the Money | 645Near the Money | ASTSIn the Money | $1.00In the Money | $1.20In the Money | $1.35In the Money | $-0.05In the Money | 2In the Money | 12In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.03Near the Money | 498Near the Money | 586Near the Money | ASTSIn the Money | $1.00In the Money | $1.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.06Near the Money | 63Near the Money | 1,241Near the Money | ASTSIn the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 45Near the Money | 639Near the Money | ASTSIn the Money | $1.60In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ASTSIn the Money | $2.50In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 207Out of the Money | ASTSIn the Money | $2.65In the Money | $3.50In the Money | $3.70In the Money | $0.14In the Money | 1In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ASTSIn the Money | $3.70In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ASTSIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 224Out of the Money | ASTSIn the Money | $4.70In the Money | $4.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | ASTSIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ASTSIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | ASTSIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |