Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $8.90In the Money | $11.50In the Money | $9.73In the Money | $-0.48In the Money | 5In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.40In the Money | $11.10In the Money | $9.66In the Money | $-0.08In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.80In the Money | $10.50In the Money | $9.19In the Money | $1.70In the Money | 10In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $8.10In the Money | $10.00In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ASTSIn the Money | $7.60In the Money | $7.90In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 21In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ASTSIn the Money | $7.10In the Money | $7.40In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 622In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ASTSIn the Money | $6.60In the Money | $6.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 114In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ASTSIn the Money | $6.10In the Money | $6.40In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 145In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 383Out of the Money | |
ASTSIn the Money | $5.60In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
ASTSIn the Money | $5.10In the Money | $7.40In the Money | $5.10In the Money | $0.10In the Money | 22In the Money | 59In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 256Out of the Money | |
ASTSIn the Money | $4.60In the Money | $4.90In the Money | $4.21In the Money | $-0.19In the Money | 18In the Money | 581In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ASTSIn the Money | $4.10In the Money | $4.40In the Money | $3.70In the Money | $-0.40In the Money | 37In the Money | 297In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 244Out of the Money | |
ASTSIn the Money | $3.60In the Money | $3.90In the Money | $3.20In the Money | $-0.20In the Money | 2In the Money | 61In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.40In the Money | $2.90In the Money | $-0.05In the Money | 13In the Money | 166In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | |
ASTSIn the Money | $1.90In the Money | $2.85In the Money | $2.60In the Money | $0.20In the Money | 62In the Money | 347In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 28Near the Money | 590Near the Money | |
ASTSIn the Money | $2.15In the Money | $2.35In the Money | $2.24In the Money | $0.19In the Money | 61In the Money | 366In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 26Near the Money | 1,456Near the Money | |
ASTSIn the Money | $1.60In the Money | $1.85In the Money | $1.78In the Money | $0.33In the Money | 290In the Money | 573In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 51Near the Money | 1,044Near the Money | |
ASTSIn the Money | $1.15In the Money | $1.35In the Money | $1.24In the Money | $0.24In the Money | 579In the Money | 1,552In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 69Near the Money | 687Near the Money | |
ASTSIn the Money | $0.65In the Money | $2.85In the Money | $0.71In the Money | $0.14In the Money | 12,396In the Money | 12,724In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 220Near the Money | 433Near the Money | |
ASTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 1,646Underlying issue's last price | 4,245Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.23Underlying issue's last price | 261Underlying issue's last price | 298Underlying issue's last price |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 592Near the Money | 1,838Near the Money | ASTSIn the Money | $0.10In the Money | $1.30In the Money | $0.25In the Money | $-0.45In the Money | 615In the Money | 712In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 13Near the Money | 1,487Near the Money | ASTSIn the Money | $0.65In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | 200In the Money | 201In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | ASTSIn the Money | $1.00In the Money | $1.40In the Money | $1.60In the Money | $-1.60In the Money | 4In the Money | 4In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | ASTSIn the Money | $1.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | ASTSIn the Money | $1.40In the Money | $4.30In the Money | $2.55In the Money | $-0.75In the Money | 2In the Money | 2In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | ASTSIn the Money | $2.10In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ASTSIn the Money | $2.80In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASTSIn the Money | $3.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $4.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ASTSIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $4.80In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ASTSIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ASTSIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | ASTSIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |