Stocks Options

LAST PRICE
8.2750
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 8.2750
Day Range
---
52 Week Range
Low 1.9700
High 9.4000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 137.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ASTSIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.91In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$7.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$2.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$3.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	705Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$3.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.53In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$4.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	840Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	570In the Money	Filter Table By Strike Price of$4.50	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	1,386In the Money	Filter Table By Strike Price of$5.00	ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money
ASTSIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1,865In the Money	Filter Table By Strike Price of$5.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	286Near the Money
ASTSIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$6.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,093Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$6.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,260Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	742In the Money	Filter Table By Strike Price of$7.00	ASTSNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	796Near the Money
ASTSIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$7.50	ASTSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	623Near the Money
ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	850Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	ASTSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	677Underlying issue's last price
ASTSNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	695Near the Money	Filter Table By Strike Price of$8.50	ASTSIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	321In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	600Near the Money	Filter Table By Strike Price of$9.00	ASTSIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	201In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$9.50	ASTSIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	10In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,175Near the Money	Filter Table By Strike Price of$10.00	ASTSIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	27In the Money
ASTSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	558Near the Money	Filter Table By Strike Price of$11.00	ASTSIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$11.50	ASTSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$12.00	ASTSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$13.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$14.00	ASTSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$15.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$16.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$17.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ASTSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money	Filter Table By Strike Price of$18.00	ASTSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AST SpaceMobile Inc
NASDAQ:ASTSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)