Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.20In the Money | $13.00In the Money | $12.35In the Money | $12.35In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.70In the Money | $12.50In the Money | $11.90In the Money | $11.90In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.20In the Money | $12.00In the Money | $10.85In the Money | $3.42In the Money | 2In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.30In the Money | $9.50In the Money | $10.66In the Money | $3.98In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.80In the Money | $11.00In the Money | $10.19In the Money | $10.19In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.80In the Money | $9.10In the Money | $9.05In the Money | $3.95In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASTSIn the Money | $7.30In the Money | $9.30In the Money | $8.60In the Money | $4.59In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ASTSIn the Money | $6.80In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ASTSIn the Money | $6.30In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $5.80In the Money | $8.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $5.30In the Money | $5.80In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 161In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASTSIn the Money | $4.80In the Money | $6.50In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ASTSIn the Money | $4.30In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | 21In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ASTSIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 269In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ASTSIn the Money | $3.30In the Money | $3.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
ASTSIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $-0.40In the Money | 9In the Money | 462In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
ASTSIn the Money | $2.30In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
ASTSIn the Money | $1.80In the Money | $2.30In the Money | $2.40In the Money | $0.40In the Money | 5In the Money | 12In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 71Near the Money | 319Near the Money | |
ASTSIn the Money | $1.40In the Money | $1.50In the Money | $1.44In the Money | $-0.21In the Money | 72In the Money | 1,402In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 63Near the Money | 322Near the Money | |
ASTSIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $-0.10In the Money | 72In the Money | 1,501In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 221Near the Money | 1,163Near the Money | |
ASTSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 151Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 306Underlying issue's last price | 1,306Underlying issue's last price |
ASTSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.15Near the Money | 153Near the Money | 1,089Near the Money | ASTSIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $-0.05In the Money | 459In the Money | 353In the Money | |
ASTSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.13Near the Money | 1,828Near the Money | 3,743Near the Money | ASTSIn the Money | $0.80In the Money | $0.90In the Money | $0.80In the Money | $-0.10In the Money | 180In the Money | 348In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 1,232Near the Money | 1,118Near the Money | ASTSIn the Money | $1.20In the Money | $1.35In the Money | $0.85In the Money | $-0.35In the Money | 82In the Money | 72In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 1,412Near the Money | 2,283Near the Money | ASTSIn the Money | $1.65In the Money | $1.80In the Money | $1.75In the Money | $0.27In the Money | 2,302In the Money | 19In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 802Near the Money | 1,009Near the Money | ASTSIn the Money | $2.10In the Money | $2.30In the Money | $1.75In the Money | $-0.75In the Money | 210In the Money | 1In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 681Near the Money | 1,029Near the Money | ASTSIn the Money | $2.10In the Money | $2.75In the Money | $2.08In the Money | $-0.92In the Money | 1In the Money | 8In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 185Out of the Money | 494Out of the Money | ASTSIn the Money | $2.55In the Money | $3.30In the Money | $2.63In the Money | $-0.47In the Money | 2In the Money | 5In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 139Out of the Money | 2,656Out of the Money | ASTSIn the Money | $3.40In the Money | $3.90In the Money | $2.65In the Money | $-0.70In the Money | 2In the Money | 51In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 127Out of the Money | ASTSIn the Money | $2.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 94Out of the Money | 178Out of the Money | ASTSIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 168Out of the Money | ASTSIn the Money | $5.00In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 203Out of the Money | ASTSIn the Money | $5.50In the Money | $7.50In the Money | $5.03In the Money | $-0.37In the Money | 3In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 36Out of the Money | ASTSIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 246Out of the Money | ASTSIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | ASTSIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ASTSIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,487Out of the Money | ASTSIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ASTSIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ASTSIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |