Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.20In the Money | $12.60In the Money | $12.35In the Money | $12.35In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.70In the Money | $12.10In the Money | $11.90In the Money | $11.90In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.40In the Money | $11.60In the Money | $10.85In the Money | $3.42In the Money | 2In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.00In the Money | $11.10In the Money | $10.66In the Money | $3.98In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.50In the Money | $10.60In the Money | $10.19In the Money | $10.19In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.50In the Money | $9.60In the Money | $9.05In the Money | $3.95In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASTSIn the Money | $7.00In the Money | $9.10In the Money | $8.60In the Money | $4.59In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ASTSIn the Money | $6.50In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ASTSIn the Money | $6.00In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $5.50In the Money | $7.60In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $5.00In the Money | $5.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 161In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASTSIn the Money | $4.50In the Money | $4.90In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 33Out of the Money | |
ASTSIn the Money | $4.00In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | 21In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ASTSIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.80In the Money | 1In the Money | 269In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.50In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
ASTSIn the Money | $2.55In the Money | $2.70In the Money | $3.00In the Money | $-0.40In the Money | 9In the Money | 462In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
ASTSIn the Money | $1.95In the Money | $2.25In the Money | $2.20In the Money | $-0.65In the Money | 1In the Money | 93In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 5Near the Money | 856Near the Money | |
ASTSIn the Money | $1.60In the Money | $1.70In the Money | $1.70In the Money | $-0.30In the Money | 6In the Money | 12In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 71Near the Money | 319Near the Money | |
ASTSIn the Money | $1.15In the Money | $1.25In the Money | $1.06In the Money | $-0.59In the Money | 101In the Money | 1,402In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 171Near the Money | 322Near the Money | |
ASTSIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $-0.30In the Money | 800In the Money | 1,501In the Money | ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 353Near the Money | 1,163Near the Money | |
ASTSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.40Underlying issue's last price | 517Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 565Underlying issue's last price | 1,306Underlying issue's last price |
ASTSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.22Near the Money | 505Near the Money | 1,089Near the Money | ASTSIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.20In the Money | 596In the Money | 353In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.23Near the Money | 2,682Near the Money | 3,743Near the Money | ASTSIn the Money | $1.00In the Money | $1.15In the Money | $1.04In the Money | $0.14In the Money | 195In the Money | 348In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 1,427Near the Money | 1,118Near the Money | ASTSIn the Money | $1.45In the Money | $1.55In the Money | $1.62In the Money | $0.42In the Money | 89In the Money | 72In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 1,439Near the Money | 2,283Near the Money | ASTSIn the Money | $1.90In the Money | $2.05In the Money | $2.02In the Money | $0.54In the Money | 2,308In the Money | 19In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 964Near the Money | 1,009Near the Money | ASTSIn the Money | $2.35In the Money | $2.50In the Money | $1.75In the Money | $-0.75In the Money | 210In the Money | 1In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.02Near the Money | 682Near the Money | 1,029Near the Money | ASTSIn the Money | $2.80In the Money | $3.00In the Money | $2.08In the Money | $-0.92In the Money | 1In the Money | 8In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 185Out of the Money | 494Out of the Money | ASTSIn the Money | $1.65In the Money | $5.10In the Money | $2.63In the Money | $-0.47In the Money | 2In the Money | 5In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 144Out of the Money | 2,656Out of the Money | ASTSIn the Money | $3.80In the Money | $4.00In the Money | $2.65In the Money | $-0.70In the Money | 2In the Money | 51In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 127Out of the Money | ASTSIn the Money | $4.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 94Out of the Money | 178Out of the Money | ASTSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 168Out of the Money | ASTSIn the Money | $5.30In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | 203Out of the Money | ASTSIn the Money | $5.80In the Money | $8.00In the Money | $5.03In the Money | $-0.37In the Money | 3In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 36Out of the Money | ASTSIn the Money | $6.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 246Out of the Money | ASTSIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | ASTSIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ASTSIn the Money | $7.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,487Out of the Money | ASTSIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ASTSIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ASTSIn the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |