Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $9.70In the Money | $12.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.40In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.70In the Money | $11.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.10In the Money | $10.00In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.60In the Money | $10.60In the Money | $8.98In the Money | $0.44In the Money | 10In the Money | 20In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.10In the Money | $9.20In the Money | $8.51In the Money | $0.75In the Money | 10In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.60In the Money | $9.30In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ASTSIn the Money | $7.10In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ASTSIn the Money | $6.60In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ASTSIn the Money | $6.10In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $5.60In the Money | $7.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $5.10In the Money | $5.30In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 161In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ASTSIn the Money | $4.60In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ASTSIn the Money | $4.10In the Money | $6.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ASTSIn the Money | $3.50In the Money | $3.80In the Money | $3.31In the Money | $0.21In the Money | 17In the Money | 268In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ASTSIn the Money | $3.10In the Money | $4.10In the Money | $2.65In the Money | $0.43In the Money | 1In the Money | 11In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
ASTSIn the Money | $2.20In the Money | $2.80In the Money | $2.55In the Money | $0.48In the Money | 10In the Money | 480In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | |
ASTSIn the Money | $2.15In the Money | $2.30In the Money | $2.10In the Money | $0.51In the Money | 16In the Money | 83In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
ASTSIn the Money | $1.55In the Money | $2.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 352Near the Money | |
ASTSIn the Money | $1.15In the Money | $1.25In the Money | $1.18In the Money | $0.43In the Money | 25In the Money | 1,574In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 74Near the Money | 1,207Near the Money | |
ASTSIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $0.35In the Money | 71In the Money | 1,292In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.13Near the Money | 58Near the Money | 1,628Near the Money | |
ASTSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.23Underlying issue's last price | 473Underlying issue's last price | 2,205Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.29Underlying issue's last price | 45Underlying issue's last price | 1,709Underlying issue's last price |
ASTSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 162Near the Money | 1,434Near the Money | ASTSIn the Money | $0.45In the Money | $0.50In the Money | $0.50In the Money | $-0.38In the Money | 52In the Money | 479In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 101Near the Money | 12,595Near the Money | ASTSIn the Money | $0.80In the Money | $0.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 17Near the Money | 1,472Near the Money | ASTSIn the Money | $1.25In the Money | $1.40In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 26Near the Money | 1,932Near the Money | ASTSIn the Money | $1.75In the Money | $1.85In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,170In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 1,041Near the Money | ASTSIn the Money | $2.20In the Money | $2.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ASTSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,551Near the Money | ASTSIn the Money | $2.70In the Money | $4.70In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | ASTSIn the Money | $3.20In the Money | $5.00In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,702Out of the Money | ASTSIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | ASTSIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | ASTSIn the Money | $4.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | ASTSIn the Money | $5.20In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ASTSIn the Money | $5.60In the Money | $7.90In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ASTSIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ASTSIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ASTSIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ASTSIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | ASTSIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ASTSIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ASTSIn the Money | $10.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |