Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $8.60In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 160Out of the Money | 38Out of the Money | |
ASTSIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 321Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.70In the Money | $10.00In the Money | $6.80In the Money | $6.80In the Money | 27In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 323Out of the Money | ---Out of the Money | |
ASTSIn the Money | $5.80In the Money | $10.00In the Money | $7.98In the Money | $-0.37In the Money | 1In the Money | 9In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 256Out of the Money | 67Out of the Money | |
ASTSIn the Money | $5.30In the Money | $8.90In the Money | $4.50In the Money | $-2.33In the Money | 3In the Money | 1In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 137Out of the Money | 93Out of the Money | |
ASTSIn the Money | $6.70In the Money | $7.30In the Money | $5.60In the Money | $-0.30In the Money | 209In the Money | 192In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 290Out of the Money | 12Out of the Money | |
ASTSIn the Money | $6.30In the Money | $6.60In the Money | $4.10In the Money | $-2.40In the Money | 1In the Money | 1In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 147Out of the Money | 33Out of the Money | |
ASTSIn the Money | $5.90In the Money | $8.10In the Money | $4.58In the Money | $-1.91In the Money | 3In the Money | 5In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 317Out of the Money | 46Out of the Money | |
ASTSIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.10In the Money | 173In the Money | 42In the Money | ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1,637Out of the Money | 688Out of the Money | |
ASTSIn the Money | $3.80In the Money | $6.00In the Money | $4.50In the Money | $-0.20In the Money | 4In the Money | 2In the Money | ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 122Out of the Money | 77Out of the Money | |
ASTSIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.70In the Money | 354In the Money | 6In the Money | ASTSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 413Out of the Money | 323Out of the Money | |
ASTSIn the Money | $4.10In the Money | $5.40In the Money | $4.27In the Money | $0.77In the Money | 102In the Money | 3In the Money | ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 647Out of the Money | 270Out of the Money | |
ASTSIn the Money | $3.20In the Money | $3.90In the Money | $3.80In the Money | $1.00In the Money | 345In the Money | 13In the Money | ASTSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 1,327Out of the Money | 641Out of the Money | |
ASTSIn the Money | $2.35In the Money | $3.70In the Money | $3.40In the Money | $1.11In the Money | 541In the Money | 2In the Money | ASTSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.40Near the Money | 372Near the Money | 152Near the Money | |
ASTSIn the Money | $2.90In the Money | $3.00In the Money | $3.00In the Money | $0.90In the Money | 1,026In the Money | 105In the Money | ASTSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.44Near the Money | 2,045Near the Money | 462Near the Money | |
ASTSIn the Money | $2.50In the Money | $2.70In the Money | $2.67In the Money | $0.87In the Money | 420In the Money | 25In the Money | ASTSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.50Near the Money | 301Near the Money | 184Near the Money | |
ASTSIn the Money | $2.25In the Money | $2.70In the Money | $2.35In the Money | $0.91In the Money | 2,900In the Money | 745In the Money | ASTSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.55Near the Money | 1,386Near the Money | 597Near the Money | |
ASTSIn the Money | $1.95In the Money | $2.20In the Money | $1.95In the Money | $0.75In the Money | 495In the Money | 180In the Money | ASTSNear the Money | $1.05Near the Money | $1.75Near the Money | $1.18Near the Money | $-0.51Near the Money | 384Near the Money | 324Near the Money | |
ASTSUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.72Underlying issue's last price | 5,007Underlying issue's last price | 1,509Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ASTSUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $-0.71Underlying issue's last price | 1,265Underlying issue's last price | 1,305Underlying issue's last price |
ASTSNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.57Near the Money | 2,404Near the Money | 476Near the Money | ASTSIn the Money | $1.60In the Money | $2.20In the Money | $1.64In the Money | $-0.71In the Money | 160In the Money | 240In the Money | |
ASTSNear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $0.50Near the Money | 3,883Near the Money | 740Near the Money | ASTSIn the Money | $1.45In the Money | $2.00In the Money | $2.00In the Money | $-0.76In the Money | 327In the Money | 414In the Money | |
ASTSNear the Money | $1.00Near the Money | $1.20Near the Money | $1.25Near the Money | $0.65Near the Money | 675Near the Money | 322Near the Money | ASTSIn the Money | $2.20In the Money | $2.35In the Money | $2.26In the Money | $-0.74In the Money | 131In the Money | 153In the Money | |
ASTSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.99Near the Money | $0.49Near the Money | 3,395Near the Money | 3,931Near the Money | ASTSIn the Money | $2.55In the Money | $2.70In the Money | $2.59In the Money | $-0.81In the Money | 178In the Money | 287In the Money | |
ASTSNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.37Near the Money | 563Near the Money | 254Near the Money | ASTSIn the Money | $2.90In the Money | $3.10In the Money | $3.05In the Money | $-0.75In the Money | 26In the Money | 100In the Money | |
ASTSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.31Near the Money | 647Near the Money | 1,621Near the Money | ASTSIn the Money | $3.30In the Money | $3.50In the Money | $3.41In the Money | $-0.09In the Money | 366In the Money | 162In the Money | |
ASTSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.26Out of the Money | 91Out of the Money | 230Out of the Money | ASTSIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $-0.65In the Money | 49In the Money | 68In the Money | |
ASTSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 305Out of the Money | 330Out of the Money | ASTSIn the Money | $4.10In the Money | $4.30In the Money | $4.18In the Money | $-1.22In the Money | 180In the Money | 182In the Money | |
ASTSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.54Out of the Money | $0.14Out of the Money | 110Out of the Money | 283Out of the Money | ASTSIn the Money | $4.50In the Money | $5.70In the Money | $5.03In the Money | $-0.71In the Money | 18In the Money | 26In the Money | |
ASTSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 6,449Out of the Money | 1,726Out of the Money | ASTSIn the Money | $4.90In the Money | $5.20In the Money | $5.43In the Money | $-0.67In the Money | 113In the Money | 186In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 120Out of the Money | 91Out of the Money | ASTSIn the Money | $5.40In the Money | $5.70In the Money | $5.41In the Money | $-1.09In the Money | 100In the Money | 81In the Money | |
ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 272Out of the Money | 221Out of the Money | ASTSIn the Money | $5.90In the Money | $6.10In the Money | $9.15In the Money | $2.38In the Money | 2In the Money | 14In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 45Out of the Money | 31Out of the Money | ASTSIn the Money | $6.20In the Money | $6.60In the Money | $7.67In the Money | $0.27In the Money | 15In the Money | 17In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 549Out of the Money | 1,615Out of the Money | ASTSIn the Money | $6.80In the Money | $7.90In the Money | $10.20In the Money | $2.60In the Money | 10In the Money | 47In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 19Out of the Money | 54Out of the Money | ASTSIn the Money | $6.00In the Money | $7.50In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 73Out of the Money | 160Out of the Money | ASTSIn the Money | $7.30In the Money | $9.40In the Money | $9.28In the Money | $1.76In the Money | 7In the Money | 33In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 30Out of the Money | 59Out of the Money | ASTSIn the Money | $6.40In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 9Out of the Money | 138Out of the Money | ASTSIn the Money | $6.70In the Money | $9.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 74Out of the Money | 76Out of the Money | ASTSIn the Money | $8.10In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 446Out of the Money | 419Out of the Money | ASTSIn the Money | $9.50In the Money | $11.60In the Money | $10.15In the Money | $1.42In the Money | 4In the Money | 47In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 16Out of the Money | 118Out of the Money | ASTSIn the Money | $9.50In the Money | $12.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 34Out of the Money | 87Out of the Money | ASTSIn the Money | $10.00In the Money | $11.50In the Money | $13.55In the Money | $2.95In the Money | 1In the Money | 7In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 55Out of the Money | 6Out of the Money | ASTSIn the Money | $10.70In the Money | $13.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 18Out of the Money | 124Out of the Money | ASTSIn the Money | $11.00In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.22Out of the Money | 118Out of the Money | 43Out of the Money | ASTSIn the Money | $10.70In the Money | $13.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.53Out of the Money | 58Out of the Money | 64Out of the Money | ASTSIn the Money | $11.10In the Money | $14.50In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 16Out of the Money | 163Out of the Money | ASTSIn the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 57Out of the Money | 139Out of the Money | ASTSIn the Money | $13.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 93Out of the Money | 59Out of the Money | ASTSIn the Money | $12.10In the Money | $16.40In the Money | $17.30In the Money | $17.30In the Money | 5In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 105Out of the Money | 301Out of the Money | ASTSIn the Money | $13.10In the Money | $16.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.41Out of the Money | 40Out of the Money | 14Out of the Money | ASTSIn the Money | $13.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 42Out of the Money | 24Out of the Money | ASTSIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 6Out of the Money | ASTSIn the Money | $15.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 21Out of the Money | 86Out of the Money | ASTSIn the Money | $16.00In the Money | $18.80In the Money | $17.10In the Money | $17.10In the Money | 7In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 52Out of the Money | 15Out of the Money | ASTSIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 36Out of the Money | ASTSIn the Money | $17.00In the Money | $19.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 70Out of the Money | 11Out of the Money | ASTSIn the Money | $17.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 68Out of the Money | 129Out of the Money | ASTSIn the Money | $16.70In the Money | $20.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 16Out of the Money | 232Out of the Money | ASTSIn the Money | $18.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ASTSIn the Money | $24.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 533Out of the Money | ASTSIn the Money | $29.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |