Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.10In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ASTSIn the Money | $8.50In the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ASTSIn the Money | $7.00In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
ASTSIn the Money | $7.50In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ASTSIn the Money | $7.10In the Money | $7.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 150Out of the Money | 172Out of the Money | |
ASTSIn the Money | $6.60In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 160In the Money | ASTSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ASTSIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ASTSIn the Money | $5.70In the Money | $5.90In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | ASTSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ASTSIn the Money | $5.10In the Money | $5.60In the Money | $4.75In the Money | $-1.55In the Money | 10In the Money | 160In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 111Out of the Money | 1,262Out of the Money | |
ASTSIn the Money | $4.70In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ASTSIn the Money | $4.30In the Money | $4.40In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 235In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 692Out of the Money | |
ASTSIn the Money | $3.70In the Money | $3.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 64In the Money | ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 10Out of the Money | 263Out of the Money | |
ASTSIn the Money | $3.40In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | ASTSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,372Out of the Money | |
ASTSIn the Money | $2.95In the Money | $3.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 109In the Money | ASTSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.26Near the Money | $0.03Near the Money | 46Near the Money | 603Near the Money | |
ASTSIn the Money | $2.50In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 209In the Money | ASTSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $0.15Near the Money | 12Near the Money | 1,234Near the Money | |
ASTSIn the Money | $2.20In the Money | $2.30In the Money | $2.23In the Money | $-0.57In the Money | 1In the Money | 240In the Money | ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.19Near the Money | 18Near the Money | 495Near the Money | |
ASTSIn the Money | $1.90In the Money | $1.95In the Money | $1.90In the Money | $-0.79In the Money | 9In the Money | 1,254In the Money | ASTSNear the Money | $0.75Near the Money | $0.80Near the Money | $0.70Near the Money | $0.21Near the Money | 51Near the Money | 1,899Near the Money | |
ASTSIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.67In the Money | 10In the Money | 250In the Money | ASTSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $0.26Near the Money | 277Near the Money | 573Near the Money | |
ASTSUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.68Underlying issue's last price | 61Underlying issue's last price | 2,566Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ASTSUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.32Underlying issue's last price | 173Underlying issue's last price | 2,116Underlying issue's last price |
ASTSNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.38Near the Money | 57Near the Money | 483Near the Money | ASTSIn the Money | $1.40In the Money | $1.50In the Money | $1.47In the Money | $0.46In the Money | 42In the Money | 424In the Money | |
ASTSNear the Money | $0.90Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.49Near the Money | 48Near the Money | 3,692Near the Money | ASTSIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.50In the Money | 18In the Money | 1,927In the Money | |
ASTSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.47Near the Money | 52Near the Money | 999Near the Money | ASTSIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $0.50In the Money | 2In the Money | 536In the Money | |
ASTSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.38Near the Money | 254Near the Money | 8,135Near the Money | ASTSIn the Money | $2.40In the Money | $2.60In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 576In the Money | |
ASTSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.36Near the Money | 44Near the Money | 1,123Near the Money | ASTSIn the Money | $2.80In the Money | $2.95In the Money | $2.25In the Money | $-0.10In the Money | 5In the Money | 99In the Money | |
ASTSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.35Near the Money | 22Near the Money | 2,617Near the Money | ASTSIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 6Out of the Money | 383Out of the Money | ASTSIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 21Out of the Money | 813Out of the Money | ASTSIn the Money | $4.00In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | ASTSIn the Money | $4.50In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 509Out of the Money | 6,863Out of the Money | ASTSIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.50In the Money | 4In the Money | 259In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | ASTSIn the Money | $5.40In the Money | $5.70In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 14Out of the Money | 924Out of the Money | ASTSIn the Money | $5.90In the Money | $6.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4Out of the Money | 174Out of the Money | ASTSIn the Money | $6.20In the Money | $6.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,922Out of the Money | ASTSIn the Money | $6.90In the Money | $7.20In the Money | $6.25In the Money | $0.67In the Money | 2In the Money | 47In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 198Out of the Money | ASTSIn the Money | $7.30In the Money | $7.50In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 11Out of the Money | 264Out of the Money | ASTSIn the Money | $7.80In the Money | $8.10In the Money | $7.80In the Money | $0.11In the Money | 1In the Money | 32In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ASTSIn the Money | $8.30In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | ASTSIn the Money | $8.80In the Money | $9.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ASTSIn the Money | $9.30In the Money | $9.60In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,190Out of the Money | ASTSIn the Money | $9.80In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | ASTSIn the Money | $10.00In the Money | $10.80In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ASTSIn the Money | $10.70In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 42Out of the Money | 54Out of the Money | ASTSIn the Money | $11.20In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 224Out of the Money | ASTSIn the Money | $11.60In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 183Out of the Money | ASTSIn the Money | $12.20In the Money | $12.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | ASTSIn the Money | $12.70In the Money | $13.80In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ASTSIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | ASTSIn the Money | $13.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | ASTSIn the Money | $14.20In the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 335Out of the Money | ASTSIn the Money | $14.30In the Money | $15.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ASTSIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ASTSIn the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ASTSIn the Money | $16.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | ASTSIn the Money | $16.70In the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ASTSIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ASTSIn the Money | $17.40In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ASTSIn the Money | $17.10In the Money | $19.00In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ASTSIn the Money | $18.50In the Money | $20.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ASTSIn the Money | $19.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ASTSIn the Money | $24.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | ASTSIn the Money | $29.40In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |