Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $10.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.30In the Money | $13.20In the Money | $12.31In the Money | $12.31In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.90In the Money | $12.70In the Money | $11.84In the Money | $11.84In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.00In the Money | $12.00In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ASTSIn the Money | $9.50In the Money | $11.60In the Money | $11.00In the Money | $0.71In the Money | 10In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $9.00In the Money | $11.10In the Money | $10.55In the Money | $10.55In the Money | 10In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $8.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $7.00In the Money | $9.10In the Money | $8.55In the Money | $4.84In the Money | 10In the Money | 5In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ASTSIn the Money | $6.50In the Money | $8.40In the Money | $8.10In the Money | $4.79In the Money | 10In the Money | 1In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ASTSIn the Money | $6.00In the Money | $8.00In the Money | $6.70In the Money | $2.50In the Money | 4In the Money | 14In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ASTSIn the Money | $5.50In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ASTSIn the Money | $5.00In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ASTSIn the Money | $4.50In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ASTSIn the Money | $4.00In the Money | $4.70In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ASTSIn the Money | $3.50In the Money | $3.70In the Money | $4.54In the Money | $0.57In the Money | 5In the Money | 89In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ASTSIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $0.80In the Money | 11In the Money | 175In the Money | ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 407Out of the Money | |
ASTSIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $-0.35In the Money | 12In the Money | 124In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 207Near the Money | |
ASTSIn the Money | $1.85In the Money | $2.30In the Money | $2.29In the Money | $-0.16In the Money | 14In the Money | 358In the Money | ASTSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 106Near the Money | 591Near the Money | |
ASTSIn the Money | $1.60In the Money | $1.75In the Money | $1.80In the Money | $-0.20In the Money | 32In the Money | 180In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 73Near the Money | 1,859Near the Money | |
ASTSIn the Money | $1.20In the Money | $1.30In the Money | $1.21In the Money | $-0.34In the Money | 342In the Money | 965In the Money | ASTSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 701Near the Money | 1,315Near the Money | |
ASTSIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $-0.38In the Money | 481In the Money | 523In the Money | ASTSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 1,856Near the Money | 1,059Near the Money | |
ASTSUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.30Underlying issue's last price | 450Underlying issue's last price | 1,250Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $-0.04Underlying issue's last price | 1,579Underlying issue's last price | 235Underlying issue's last price |
ASTSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.25Near the Money | 4,764Near the Money | 9,111Near the Money | ASTSIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $0.02In the Money | 609In the Money | 121In the Money | |
ASTSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 1,793Near the Money | 1,081Near the Money | ASTSIn the Money | $0.80In the Money | $1.55In the Money | $1.02In the Money | $-0.05In the Money | 180In the Money | 109In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.16Near the Money | 518Near the Money | 468Near the Money | ASTSIn the Money | $1.00In the Money | $1.60In the Money | $1.70In the Money | $-0.60In the Money | 24In the Money | ---In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.10Near the Money | 1,594Near the Money | 1,692Near the Money | ASTSIn the Money | $1.40In the Money | $2.05In the Money | $2.00In the Money | $-0.75In the Money | 15In the Money | 1In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.11Near the Money | 120Near the Money | 138Near the Money | ASTSIn the Money | $2.20In the Money | $2.50In the Money | $2.50In the Money | $2.50In the Money | 2In the Money | ---In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 309Near the Money | 220Near the Money | ASTSIn the Money | $2.85In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 76Out of the Money | 178Out of the Money | ASTSIn the Money | $1.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 185Out of the Money | 233Out of the Money | ASTSIn the Money | $2.10In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 92Out of the Money | 2Out of the Money | ASTSIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 86Out of the Money | ASTSIn the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 119Out of the Money | ASTSIn the Money | $5.30In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ASTSIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ASTSIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | ASTSIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ASTSIn the Money | $8.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ASTSIn the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |