Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $2.30In the Money | $2.60In the Money | $2.38In the Money | $0.79In the Money | 51In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
ASTSIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.65In the Money | 92In the Money | ---In the Money | ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 80Near the Money | ---Near the Money | |
ASTSIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.50In the Money | 590In the Money | ---In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 228Near the Money | ---Near the Money | |
ASTSIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.25In the Money | 1,270In the Money | ---In the Money | ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.40Near the Money | 209Near the Money | ---Near the Money | |
ASTSIn the Money | $0.15In the Money | $0.25In the Money | $0.22In the Money | $0.12In the Money | 865In the Money | ---In the Money | ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.55Near the Money | 169Near the Money | ---Near the Money | |
ASTSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | 658Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.65Underlying issue's last price | $1.00Underlying issue's last price | $0.77Underlying issue's last price | $-1.03Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 89Near the Money | ---Near the Money | ASTSIn the Money | $1.55In the Money | $2.25In the Money | $1.60In the Money | $-0.60In the Money | 3In the Money | ---In the Money | |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 43Near the Money | ---Near the Money | ASTSIn the Money | $1.25In the Money | $4.90In the Money | $2.08In the Money | $-0.92In the Money | 1In the Money | ---In the Money | |
ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | ASTSIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $0.65In the Money | 3In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 45Out of the Money | ---Out of the Money | ASTSIn the Money | $6.00In the Money | $8.00In the Money | $5.03In the Money | $-0.37In the Money | 3In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ASTSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |