Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $12.80In the Money | $14.30In the Money | $11.45In the Money | $11.45In the Money | 2In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $10.90In the Money | $12.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 5Out of the Money | 4Out of the Money | |
ASTSIn the Money | $10.00In the Money | $12.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ASTSIn the Money | $9.40In the Money | $10.20In the Money | $7.56In the Money | $7.56In the Money | 1In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ASTSIn the Money | $8.50In the Money | $9.30In the Money | $7.60In the Money | $0.80In the Money | 32In the Money | 10In the Money | ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ASTSIn the Money | $8.20In the Money | $9.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 116Out of the Money | |
ASTSIn the Money | $7.20In the Money | $9.60In the Money | $7.90In the Money | $2.70In the Money | 2In the Money | 14In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 177Out of the Money | 89Out of the Money | |
ASTSIn the Money | $6.80In the Money | $9.20In the Money | $5.70In the Money | $-0.20In the Money | 3In the Money | 6In the Money | ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 26Out of the Money | 101Out of the Money | |
ASTSIn the Money | $6.00In the Money | $8.10In the Money | $6.50In the Money | $2.20In the Money | 1In the Money | 1In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 267Out of the Money | 72Out of the Money | |
ASTSIn the Money | $6.00In the Money | $7.40In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | 9In the Money | ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 68Out of the Money | 288Out of the Money | |
ASTSIn the Money | $6.10In the Money | $6.40In the Money | $6.25In the Money | $2.85In the Money | 6In the Money | 28In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.31Out of the Money | 233Out of the Money | 1,178Out of the Money | |
ASTSIn the Money | $5.70In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 67Out of the Money | 69Out of the Money | |
ASTSIn the Money | $5.20In the Money | $5.40In the Money | $4.70In the Money | $2.01In the Money | 221In the Money | 24In the Money | ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.50Out of the Money | 155Out of the Money | 284Out of the Money | |
ASTSIn the Money | $4.70In the Money | $5.40In the Money | $4.03In the Money | $-0.76In the Money | 5In the Money | ---In the Money | ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.58Out of the Money | 96Out of the Money | 65Out of the Money | |
ASTSIn the Money | $4.30In the Money | $4.50In the Money | $4.36In the Money | $2.22In the Money | 100In the Money | 179In the Money | ASTSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.70Out of the Money | 356Out of the Money | 543Out of the Money | |
ASTSIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $1.73In the Money | 44In the Money | 55In the Money | ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.86Out of the Money | 261Out of the Money | 226Out of the Money | |
ASTSIn the Money | $3.50In the Money | $3.70In the Money | $3.61In the Money | $2.01In the Money | 355In the Money | 366In the Money | ASTSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.95Out of the Money | 502Out of the Money | 345Out of the Money | |
ASTSIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.78In the Money | 130In the Money | 221In the Money | ASTSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-1.22Near the Money | 295Near the Money | 247Near the Money | |
ASTSIn the Money | $2.75In the Money | $2.90In the Money | $2.69In the Money | $1.45In the Money | 461In the Money | 523In the Money | ASTSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.67Near the Money | $-1.31Near the Money | 904Near the Money | 559Near the Money | |
ASTSIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $1.48In the Money | 342In the Money | 224In the Money | ASTSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $-1.52Near the Money | 544Near the Money | 434Near the Money | |
ASTSIn the Money | $1.80In the Money | $2.20In the Money | $2.15In the Money | $1.26In the Money | 1,335In the Money | 1,162In the Money | ASTSNear the Money | $0.95Near the Money | $1.05Near the Money | $1.04Near the Money | $-1.56Near the Money | 1,530Near the Money | 382Near the Money | |
ASTSIn the Money | $1.85In the Money | $1.90In the Money | $1.86In the Money | $1.11In the Money | 549In the Money | 367In the Money | ASTSNear the Money | $1.15Near the Money | $1.30Near the Money | $1.37Near the Money | $-1.73Near the Money | 239Near the Money | 92Near the Money | |
ASTSUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $1.05Underlying issue's last price | 2,113Underlying issue's last price | 4,051Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ASTSUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.47Underlying issue's last price | $-2.07Underlying issue's last price | 1,507Underlying issue's last price | 259Underlying issue's last price |
ASTSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.87Near the Money | 565Near the Money | 335Near the Money | ASTSIn the Money | $1.70In the Money | $1.85In the Money | $1.77In the Money | $-2.13In the Money | 179In the Money | 117In the Money | |
ASTSNear the Money | $1.15Near the Money | $1.25Near the Money | $1.19Near the Money | $0.69Near the Money | 1,295Near the Money | 870Near the Money | ASTSIn the Money | $1.90In the Money | $2.10In the Money | $2.05In the Money | $-2.35In the Money | 161In the Money | 223In the Money | |
ASTSNear the Money | $1.00Near the Money | $1.05Near the Money | $1.02Near the Money | $0.67Near the Money | 265Near the Money | 560Near the Money | ASTSIn the Money | $2.15In the Money | $2.55In the Money | $2.40In the Money | $-1.73In the Money | 39In the Money | 40In the Money | |
ASTSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.50Near the Money | 978Near the Money | 1,101Near the Money | ASTSIn the Money | $2.00In the Money | $3.20In the Money | $2.70In the Money | $-1.40In the Money | 223In the Money | 91In the Money | |
ASTSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.55Near the Money | 173Near the Money | 335Near the Money | ASTSIn the Money | $3.00In the Money | $3.20In the Money | $3.45In the Money | $-1.86In the Money | 25In the Money | 47In the Money | |
ASTSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.35Near the Money | 749Near the Money | 249Near the Money | ASTSIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $-1.86In the Money | 136In the Money | 79In the Money | |
ASTSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.44Out of the Money | 592Out of the Money | 521Out of the Money | ASTSIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $-1.40In the Money | 34In the Money | 20In the Money | |
ASTSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.25Out of the Money | 2,409Out of the Money | 1,162Out of the Money | ASTSIn the Money | $4.20In the Money | $4.50In the Money | $4.35In the Money | $-2.49In the Money | 65In the Money | 343In the Money | |
ASTSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.24Out of the Money | 284Out of the Money | 426Out of the Money | ASTSIn the Money | $4.70In the Money | $4.90In the Money | $5.21In the Money | $0.01In the Money | 4In the Money | 6In the Money | |
ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 327Out of the Money | 516Out of the Money | ASTSIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $-2.53In the Money | 2In the Money | 56In the Money | |
ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 62Out of the Money | 39Out of the Money | ASTSIn the Money | $5.60In the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 86Out of the Money | 390Out of the Money | ASTSIn the Money | $6.00In the Money | $6.30In the Money | $6.66In the Money | $-0.54In the Money | 1In the Money | 13In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 91Out of the Money | 49Out of the Money | ASTSIn the Money | $6.50In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 158Out of the Money | 66Out of the Money | ASTSIn the Money | $7.00In the Money | $7.20In the Money | $7.36In the Money | $-1.47In the Money | 12In the Money | 6In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 56Out of the Money | 155Out of the Money | ASTSIn the Money | $6.60In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 28Out of the Money | 159Out of the Money | ASTSIn the Money | $7.90In the Money | $8.20In the Money | $10.20In the Money | $2.80In the Money | 1In the Money | 2In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 4Out of the Money | 41Out of the Money | ASTSIn the Money | $8.40In the Money | $8.70In the Money | $10.50In the Money | $-0.47In the Money | 10In the Money | ---In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 157Out of the Money | 297Out of the Money | ASTSIn the Money | $8.80In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 93Out of the Money | ASTSIn the Money | $9.30In the Money | $11.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 25Out of the Money | 495Out of the Money | ASTSIn the Money | $10.70In the Money | $11.60In the Money | $11.90In the Money | $2.80In the Money | 2In the Money | 2In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9Out of the Money | 201Out of the Money | ASTSIn the Money | $10.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 57Out of the Money | 76Out of the Money | ASTSIn the Money | $12.50In the Money | $13.30In the Money | $13.90In the Money | $13.90In the Money | 5In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 156Out of the Money | ASTSIn the Money | $13.60In the Money | $15.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | ASTSIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | ASTSIn the Money | $17.90In the Money | $19.60In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |