Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $19.50In the Money | $23.40In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $19.10In the Money | $22.30In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ASTSIn the Money | $18.50In the Money | $22.60In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
ASTSIn the Money | $18.60In the Money | $21.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ASTSIn the Money | $19.30In the Money | $19.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ASTSIn the Money | $18.80In the Money | $19.10In the Money | $18.20In the Money | $0.30In the Money | 2In the Money | 173In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | |
ASTSIn the Money | $18.40In the Money | $18.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1,661In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
ASTSIn the Money | $17.30In the Money | $18.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 296In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ASTSIn the Money | $17.20In the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ASTSIn the Money | $16.80In the Money | $17.90In the Money | $18.28In the Money | $0.00In the Money | ---In the Money | 344In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
ASTSIn the Money | $15.20In the Money | $16.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 469In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | |
ASTSIn the Money | $13.70In the Money | $14.70In the Money | $14.30In the Money | $0.30In the Money | 4In the Money | 614In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,589Out of the Money | |
ASTSIn the Money | $11.90In the Money | $12.80In the Money | $11.60In the Money | $0.20In the Money | 5In the Money | 1,799In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 73Out of the Money | 4,014Out of the Money | |
ASTSIn the Money | $9.40In the Money | $9.60In the Money | $9.50In the Money | $0.82In the Money | 126In the Money | 3,066In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 227Out of the Money | 2,610Out of the Money | |
ASTSIn the Money | $7.00In the Money | $7.60In the Money | $7.05In the Money | $0.05In the Money | 8In the Money | 6,055In the Money | ASTSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 348Out of the Money | 6,634Out of the Money | |
ASTSIn the Money | $5.90In the Money | $7.20In the Money | $5.93In the Money | $5.93In the Money | 8In the Money | ---In the Money | ASTSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 129Out of the Money | 392Out of the Money | |
ASTSIn the Money | $4.40In the Money | $5.50In the Money | $5.00In the Money | $-1.80In the Money | 1In the Money | 5In the Money | ASTSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 260Out of the Money | 327Out of the Money | |
ASTSIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.40In the Money | 4In the Money | 733In the Money | ASTSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 252Out of the Money | 2,470Out of the Money | |
ASTSIn the Money | $3.50In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ASTSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.28Out of the Money | 83Out of the Money | 495Out of the Money | |
ASTSIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $0.20In the Money | 8In the Money | 7In the Money | ASTSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.28Out of the Money | 194Out of the Money | 195Out of the Money | |
ASTSIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.19In the Money | 40In the Money | 523In the Money | ASTSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.32Near the Money | 348Near the Money | 165Near the Money | |
ASTSIn the Money | $3.50In the Money | $3.60In the Money | $3.44In the Money | $3.44In the Money | 3In the Money | ---In the Money | ASTSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.70Near the Money | 62Near the Money | 256Near the Money | |
ASTSIn the Money | $3.20In the Money | $3.30In the Money | $3.23In the Money | $-0.07In the Money | 749In the Money | 3,087In the Money | ASTSNear the Money | $1.20Near the Money | $1.30Near the Money | $1.22Near the Money | $-0.40Near the Money | 607Near the Money | 6,126Near the Money | |
ASTSIn the Money | $1.90In the Money | $3.00In the Money | $2.93In the Money | $0.13In the Money | 206In the Money | 198In the Money | ASTSNear the Money | $1.40Near the Money | $1.50Near the Money | $1.47Near the Money | $-0.53Near the Money | 85Near the Money | 144Near the Money | |
ASTSIn the Money | $2.65In the Money | $2.75In the Money | $2.64In the Money | $-0.11In the Money | 309In the Money | 215In the Money | ASTSNear the Money | $1.65Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.48Near the Money | 323Near the Money | 372Near the Money | |
ASTSUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $0.03Underlying issue's last price | 342Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | ASTSUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.93Underlying issue's last price | $-0.47Underlying issue's last price | 397Underlying issue's last price | 361Underlying issue's last price |
ASTSNear the Money | $2.20Near the Money | $2.30Near the Money | $2.25Near the Money | $0.20Near the Money | 555Near the Money | 686Near the Money | ASTSIn the Money | $2.20In the Money | $2.25In the Money | $2.23In the Money | $-0.51In the Money | 481In the Money | 834In the Money | |
ASTSNear the Money | $2.00Near the Money | $2.10Near the Money | $1.98Near the Money | $-0.01Near the Money | 388Near the Money | 3,545Near the Money | ASTSIn the Money | $2.25In the Money | $2.60In the Money | $2.54In the Money | $-0.50In the Money | 103In the Money | 2,136In the Money | |
ASTSNear the Money | $1.80Near the Money | $1.90Near the Money | $1.80Near the Money | $0.10Near the Money | 1,046Near the Money | 3,535Near the Money | ASTSIn the Money | $2.75In the Money | $2.90In the Money | $2.89In the Money | $-0.37In the Money | 104In the Money | 528In the Money | |
ASTSNear the Money | $1.65Near the Money | $1.70Near the Money | $1.65Near the Money | $-0.03Near the Money | 206Near the Money | 355Near the Money | ASTSIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $-0.40In the Money | 97In the Money | 246In the Money | |
ASTSNear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $-0.10Near the Money | 1,185Near the Money | 3,905Near the Money | ASTSIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $-0.46In the Money | 217In the Money | 650In the Money | |
ASTSNear the Money | $1.35Near the Money | $1.40Near the Money | $1.33Near the Money | $-0.01Near the Money | 130Near the Money | 114Near the Money | ASTSIn the Money | $3.80In the Money | $3.90In the Money | $4.05In the Money | $-0.35In the Money | 63In the Money | 285In the Money | |
ASTSOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.01Out of the Money | 1,342Out of the Money | 21,972Out of the Money | ASTSIn the Money | $4.10In the Money | $4.30In the Money | $4.24In the Money | $-0.54In the Money | 223In the Money | 18,937In the Money | |
ASTSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.14Out of the Money | 133Out of the Money | 546Out of the Money | ASTSIn the Money | $4.50In the Money | $4.70In the Money | $4.62In the Money | $-0.58In the Money | 11In the Money | 123In the Money | |
ASTSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.03Out of the Money | 419Out of the Money | 892Out of the Money | ASTSIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $-1.30In the Money | 147In the Money | 224In the Money | |
ASTSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.04Out of the Money | 280Out of the Money | 576Out of the Money | ASTSIn the Money | $5.30In the Money | $5.50In the Money | $5.48In the Money | $-0.42In the Money | 51In the Money | 75In the Money | |
ASTSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 352Out of the Money | 2,047Out of the Money | ASTSIn the Money | $5.70In the Money | $5.90In the Money | $5.75In the Money | $-0.33In the Money | 35In the Money | 200In the Money | |
ASTSOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $0.00Out of the Money | 167Out of the Money | 628Out of the Money | ASTSIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.80In the Money | 42In the Money | 173In the Money | |
ASTSOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 1,173Out of the Money | 1,135Out of the Money | ASTSIn the Money | $6.50In the Money | $6.70In the Money | $6.80In the Money | $-1.23In the Money | 19In the Money | 220In the Money | |
ASTSOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.14Out of the Money | 74Out of the Money | 258Out of the Money | ASTSIn the Money | $7.00In the Money | $7.20In the Money | $7.42In the Money | $-0.28In the Money | 10In the Money | 123In the Money | |
ASTSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 143Out of the Money | 389Out of the Money | ASTSIn the Money | $7.40In the Money | $7.60In the Money | $7.89In the Money | $-1.06In the Money | 20In the Money | 96In the Money | |
ASTSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 33Out of the Money | 257Out of the Money | ASTSIn the Money | $7.40In the Money | $8.10In the Money | $8.52In the Money | $0.22In the Money | 2In the Money | 34In the Money | |
ASTSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 932Out of the Money | 10,848Out of the Money | ASTSIn the Money | $8.30In the Money | $8.50In the Money | $8.45In the Money | $-0.35In the Money | 117In the Money | 2,163In the Money | |
ASTSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 18Out of the Money | 132Out of the Money | ASTSIn the Money | $7.30In the Money | $9.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 52Out of the Money | 292Out of the Money | ASTSIn the Money | $7.70In the Money | $10.40In the Money | $9.54In the Money | $0.98In the Money | 6In the Money | 19In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 10Out of the Money | 8Out of the Money | ASTSIn the Money | $9.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 20Out of the Money | 379Out of the Money | ASTSIn the Money | $9.30In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ASTSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 24Out of the Money | 67Out of the Money | ASTSIn the Money | $9.70In the Money | $12.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 25Out of the Money | 108Out of the Money | ASTSIn the Money | $10.40In the Money | $13.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 80Out of the Money | 170Out of the Money | ASTSIn the Money | $11.20In the Money | $14.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 397Out of the Money | 12,772Out of the Money | ASTSIn the Money | $13.00In the Money | $14.10In the Money | $13.25In the Money | $1.75In the Money | 5In the Money | 613In the Money | |
ASTSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 31Out of the Money | 1,010Out of the Money | ASTSIn the Money | $13.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 173Out of the Money | 5,696Out of the Money | ASTSIn the Money | $17.50In the Money | $18.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | ASTSIn the Money | $22.10In the Money | $25.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ASTSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,363Out of the Money | ASTSIn the Money | $26.70In the Money | $30.10In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,167Out of the Money | ASTSIn the Money | $31.70In the Money | $35.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 11In the Money |