Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASTSIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ASTSIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ASTSIn the Money | $5.30In the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 106Out of the Money | |
ASTSIn the Money | $4.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ASTSIn the Money | $3.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ASTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ASTSIn the Money | $3.70In the Money | $5.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 17In the Money | ASTSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
ASTSIn the Money | $2.05In the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 29Out of the Money | |
ASTSIn the Money | $2.35In the Money | $4.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | ASTSNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
ASTSIn the Money | $1.75In the Money | $4.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ASTSNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,031Near the Money | |
ASTSIn the Money | $1.60In the Money | $3.80In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | ASTSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 232Near the Money | |
ASTSIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $-0.65In the Money | 6In the Money | 350In the Money | ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 96Near the Money | 1,122Near the Money | |
ASTSIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $-0.30In the Money | 2In the Money | 157In the Money | ASTSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 40Near the Money | 603Near the Money | |
ASTSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 13Underlying issue's last price | 912Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | ASTSUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.20Underlying issue's last price | 63Underlying issue's last price | 669Underlying issue's last price |
ASTSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.24Near the Money | 225Near the Money | 491Near the Money | ASTSIn the Money | $0.50In the Money | $0.60In the Money | $0.55In the Money | $-0.10In the Money | 50In the Money | 442In the Money | |
ASTSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 649Near the Money | 1,394Near the Money | ASTSIn the Money | $0.85In the Money | $0.95In the Money | $0.94In the Money | $-0.06In the Money | 18In the Money | 1,258In the Money | |
ASTSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.10Near the Money | 469Near the Money | 746Near the Money | ASTSIn the Money | $1.25In the Money | $1.40In the Money | $1.34In the Money | $-0.66In the Money | 15In the Money | 577In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 439Near the Money | 569Near the Money | ASTSIn the Money | $1.75In the Money | $1.85In the Money | $1.82In the Money | $-0.03In the Money | 14In the Money | 761In the Money | |
ASTSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 172Near the Money | 810Near the Money | ASTSIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $0.20In the Money | 12In the Money | 637In the Money | |
ASTSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 630Near the Money | 1,771Near the Money | ASTSIn the Money | $2.60In the Money | $2.80In the Money | $2.60In the Money | $-0.05In the Money | 39In the Money | 1,120In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 627Out of the Money | 1,168Out of the Money | ASTSIn the Money | $3.20In the Money | $3.30In the Money | $2.83In the Money | $-0.45In the Money | 11In the Money | 314In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 222Out of the Money | 2,052Out of the Money | ASTSIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.30In the Money | 44In the Money | 781In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 844Out of the Money | ASTSIn the Money | $4.10In the Money | $4.40In the Money | $4.08In the Money | $0.08In the Money | 22In the Money | 159In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,860Out of the Money | ASTSIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | 34In the Money | 475In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,444Out of the Money | ASTSIn the Money | $4.20In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | 61In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 8Out of the Money | 869Out of the Money | ASTSIn the Money | $5.40In the Money | $6.80In the Money | $5.50In the Money | $0.27In the Money | 2In the Money | 91In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 585Out of the Money | ASTSIn the Money | $6.10In the Money | $6.50In the Money | $5.72In the Money | $-1.23In the Money | 1In the Money | 214In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,043Out of the Money | ASTSIn the Money | $6.60In the Money | $6.90In the Money | $6.59In the Money | $-0.76In the Money | 2In the Money | 56In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 380Out of the Money | ASTSIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,001Out of the Money | ASTSIn the Money | $7.50In the Money | $7.80In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ASTSIn the Money | $8.00In the Money | $8.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,128Out of the Money | ASTSIn the Money | $7.80In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | ASTSIn the Money | $8.20In the Money | $11.10In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | ASTSIn the Money | $9.00In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ASTSIn the Money | $9.10In the Money | $12.10In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | ASTSIn the Money | $9.20In the Money | $12.60In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ASTSIn the Money | $9.10In the Money | $13.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | ASTSIn the Money | $10.20In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ASTSIn the Money | $10.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | ASTSIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 617Out of the Money | ASTSIn the Money | $11.70In the Money | $15.50In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ASTSIn the Money | $12.70In the Money | $16.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ASTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | ASTSIn the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |