Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAIIn the Money | $1.35In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATAINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATAIIn the Money | $0.85In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATAINear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATAIIn the Money | $0.00In the Money | $1.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | ATAINear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ATAIUnderlying issue's last price | $0.10Underlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ATAIUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
ATAINear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 36Near the Money | 131Near the Money | ATAIIn the Money | $0.40In the Money | $0.55In the Money | $0.40In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
ATAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ATAIIn the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATAIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATAIIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |