Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAIIn the Money | $0.60In the Money | $1.25In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 15In the Money | ATAINear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ATAIUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ATAIUnderlying issue's last price | $0.05Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ATAINear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | ATAIIn the Money | $0.00In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ATAINear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 6Near the Money | 272Near the Money | ATAIIn the Money | $0.00In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
ATAINear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 1Near the Money | 402Near the Money | ATAIIn the Money | $0.90In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ATAIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,968Out of the Money | ATAIIn the Money | $3.30In the Money | $4.20In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATAIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ATAIIn the Money | $5.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |