Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATATIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATATOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATATIn the Money | $6.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATATOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATATIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATATOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATATIn the Money | $1.90In the Money | $5.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 19In the Money | ATATNear the Money | ---Near the Money | $0.35Near the Money | $0.35Near the Money | $0.20Near the Money | 1Near the Money | 11Near the Money | |
ATATUnderlying issue's last price | $1.15Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $-0.09Underlying issue's last price | 20Underlying issue's last price | 158Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ATATUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.40Underlying issue's last price | 5Underlying issue's last price | 112Underlying issue's last price |
ATATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 201Out of the Money | 1,173Out of the Money | ATATIn the Money | $3.20In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ATATOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ATATIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATATOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATATIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |