Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATATIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATATOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATATIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATATOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATATIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATATOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATATIn the Money | $2.55In the Money | $4.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | ATATNear the Money | ---Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ATATUnderlying issue's last price | $0.40Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ATATUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 183Underlying issue's last price |
ATATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | ATATIn the Money | $3.30In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ATATOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ATATIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATATOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATATIn the Money | $13.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |