Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.10 | $0.05 | $0.00 | --- | 2,990 | $0.15 | $0.55 | $0.05 | $0.00 | --- | 210 | |||
$0.00 | $0.15 | $0.05 | $0.00 | --- | 1,217 | $0.55 | $1.05 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.25 | $0.00 | --- | 869 | $1.05 | $1.55 | $0.00 | $0.00 | --- | --- | |||
ATER1Underlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ATER1Underlying issue's last price | $1.55Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ATERNear the Money | $0.50Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | ATERIn the Money | $0.80In the Money | $1.05In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
$0.00 | $0.50 | $0.05 | $0.00 | --- | 212 | $2.05 | $2.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.04 | $0.00 | --- | 1,022 | $2.30 | $3.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.80 | $3.60 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.15 | $0.00 | --- | 69 | $3.40 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.15 | $0.00 | --- | 3,092 | $3.90 | $4.70 | $0.00 | $0.00 | --- | --- | |||
ATERNear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.19Near the Money | 1Near the Money | 114Near the Money | ATERIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.15 | $0.08 | $0.00 | --- | 330 | $4.40 | $5.20 | $0.00 | $0.00 | --- | --- | |||
ATEROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ATERIn the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |