Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATERUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.03Underlying issue's last price | 21Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATERUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 37Underlying issue's last price |
ATERNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 18Near the Money | 21Near the Money | ATERIn the Money | $1.60In the Money | $2.85In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ATEROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATERIn the Money | $4.10In the Money | $5.30In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 1In the Money |