Stocks Options

LAST PRICE
33.5200
TODAY'S CHANGE (%)
Trending Up0.5100 (1.5450%)

Bid / Lots
33.2100/ 1
Ask / Lots
33.8400/ 1
Open / Previous Close
33.1800 / 33.0100
Day Range
Low 32.9200
High 33.5400
52 Week Range
Low 27.2000
High 40.4500
Volume
70,854
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.407

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ATEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ATEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ATEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ATEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ATEXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ATEXUnderlying issue's last price	$2.50Underlying issue's last price	$3.30Underlying issue's last price	$3.29Underlying issue's last price	$0.99Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	ATEXUnderlying issue's last price	$2.20Underlying issue's last price	$3.90Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
ATEXNear the Money	---Near the Money	$1.40Near the Money	$0.34Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$35.00	ATEXIn the Money	$0.65In the Money	$4.70In the Money	$1.62In the Money	$0.00In the Money	10In the Money	---In the Money
ATEXOut of the Money	$1.85Out of the Money	$4.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATEXOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATEXOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ATEXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ATEXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Anterix Inc
NASDAQ:ATEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)