Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATGEIn the Money | $38.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATGEIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATGEIn the Money | $28.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATGEIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ATGEIn the Money | $19.60In the Money | $22.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ATGEIn the Money | $15.10In the Money | $16.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ATGEIn the Money | $10.40In the Money | $12.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | ATGEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ATGEIn the Money | $5.40In the Money | $6.30In the Money | $5.75In the Money | $-1.38In the Money | 16In the Money | 47In the Money | ATGEOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
ATGEUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.21Underlying issue's last price | $-0.99Underlying issue's last price | 14Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ATGEUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $0.50Underlying issue's last price | 5Underlying issue's last price | 29Underlying issue's last price |
ATGEOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 1Out of the Money | 31Out of the Money | ATGEIn the Money | $4.90In the Money | $5.30In the Money | $5.40In the Money | $5.40In the Money | 1In the Money | ---In the Money | |
ATGEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ATGEIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATGEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATGEIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |