Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATHANear the Money | $0.15Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 695Near the Money | ATHAIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $0.05In the Money | 1In the Money | 310In the Money | |
ATHAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | ATHAIn the Money | $2.75In the Money | $5.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATHAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ATHAIn the Money | $5.20In the Money | $8.00In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money |