Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATHAUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 1,262Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATHAUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 730Underlying issue's last price |
ATHANear the Money | $1.00Near the Money | $1.20Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 784Near the Money | ATHAIn the Money | $2.80In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ATHAOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | ATHAIn the Money | $5.30In the Money | $8.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 270In the Money |