Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATHANear the Money | $0.85Near the Money | $1.15Near the Money | $1.23Near the Money | $0.28Near the Money | 7Near the Money | 1,140Near the Money | ATHAIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.04In the Money | 3In the Money | 308In the Money | |
ATHAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | ATHAIn the Money | $3.30In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ATHAOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | ATHAIn the Money | $5.60In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 270In the Money |