Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATHAUnderlying issue's last price | $0.80Underlying issue's last price | $1.85Underlying issue's last price | $1.58Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 1,258Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ATHAUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 683Underlying issue's last price |
ATHANear the Money | $0.45Near the Money | $1.20Near the Money | $0.80Near the Money | $-0.33Near the Money | 3Near the Money | 710Near the Money | ATHAIn the Money | $1.95In the Money | $6.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ATHAOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | ATHAIn the Money | $4.60In the Money | $8.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 270In the Money |