Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $34.60In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $32.10In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $29.60In the Money | $33.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $26.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $21.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $20.00In the Money | $22.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ATIIn the Money | $17.70In the Money | $18.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 250In the Money | ATIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
ATIIn the Money | $15.20In the Money | $16.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ATIIn the Money | $12.80In the Money | $15.80In the Money | $12.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | ATIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,847Out of the Money | |
ATIIn the Money | $10.40In the Money | $11.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 588In the Money | ATIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
ATIIn the Money | $7.00In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 252In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ATIIn the Money | $5.30In the Money | $6.20In the Money | $7.00In the Money | $3.16In the Money | 1In the Money | 240In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ATIIn the Money | $3.20In the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 170In the Money | ATIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
ATIUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $-0.21Underlying issue's last price | 32Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ATIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 33Underlying issue's last price | 329Underlying issue's last price |
ATINear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.13Near the Money | 10Near the Money | 95Near the Money | ATIIn the Money | $1.95In the Money | $2.20In the Money | $1.65In the Money | $-0.20In the Money | 5In the Money | 5In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 40Out of the Money | 86Out of the Money | ATIIn the Money | $4.20In the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $18.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |