Stocks Options

LAST PRICE
60.1800
TODAY'S CHANGE (%)
Trending Up1.1000 (1.8619%)

Bid / Lots
60.1300/ 3
Ask / Lots
60.1900/ 4
Open / Previous Close
59.3300 / 59.0800
Day Range
Low 58.9650
High 60.1900
52 Week Range
Low 34.1000
High 61.5800
Volume
218,338
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ATIIn the Money	$32.90In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ATIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$30.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$28.10In the Money	$32.50In the Money	$29.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$25.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$23.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$21.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ATIIn the Money	$19.00In the Money	$21.70In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ATIOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ATIIn the Money	$16.80In the Money	$19.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$42.50	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
ATIIn the Money	$13.30In the Money	$16.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	ATIOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ATIIn the Money	$10.80In the Money	$14.40In the Money	$12.62In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$47.50	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,847Out of the Money
ATIIn the Money	$8.80In the Money	$10.60In the Money	$9.76In the Money	$0.00In the Money	---In the Money	589In the Money	Filter Table By Strike Price of$50.00	ATIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
ATIIn the Money	$7.10In the Money	$8.50In the Money	$8.60In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$52.50	ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ATIIn the Money	$4.30In the Money	$6.10In the Money	$3.84In the Money	$0.24In the Money	1In the Money	241In the Money	Filter Table By Strike Price of$55.00	ATIOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ATIIn the Money	$3.00In the Money	$3.70In the Money	$2.80In the Money	$0.50In the Money	5In the Money	173In the Money	Filter Table By Strike Price of$57.50	ATINear the Money	$0.30Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.31Near the Money	4Near the Money	264Near the Money
ATIUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.18Underlying issue's last price	$0.08Underlying issue's last price	23Underlying issue's last price	402Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	ATIUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	329Underlying issue's last price
ATINear the Money	$0.40Near the Money	$0.50Near the Money	$0.41Near the Money	$0.11Near the Money	54Near the Money	22Near the Money	Filter Table By Strike Price of$62.50	ATIIn the Money	$2.30In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$65.00	ATIIn the Money	$4.10In the Money	$5.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	26In the Money
ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	ATIIn the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ATIIn the Money	$9.30In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ATIIn the Money	$13.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ATIOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ATIIn the Money	$18.40In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ATI Inc
NYSE:ATIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)