Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $30.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $28.10In the Money | $32.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $23.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $21.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $18.30In the Money | $21.80In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIIn the Money | $10.90In the Money | $14.40In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIIn the Money | $8.90In the Money | $12.00In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
ATIIn the Money | $6.70In the Money | $9.30In the Money | $8.65In the Money | $-0.35In the Money | 1In the Money | 5In the Money | ATIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATIIn the Money | $4.70In the Money | $6.30In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | ATIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 49Out of the Money | 171Out of the Money | |
ATIUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $4.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | ATIUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $0.26Underlying issue's last price | 84Underlying issue's last price | 449Underlying issue's last price |
ATINear the Money | $1.70Near the Money | $1.85Near the Money | $1.78Near the Money | $-0.94Near the Money | 24Near the Money | 94Near the Money | ATIIn the Money | $2.05In the Money | $2.25In the Money | $1.95In the Money | $0.52In the Money | 2In the Money | 646In the Money | |
ATIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 82Out of the Money | ATIIn the Money | $3.10In the Money | $4.00In the Money | $3.06In the Money | $0.11In the Money | 14In the Money | 108In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $-0.32Out of the Money | 25Out of the Money | 117Out of the Money | ATIIn the Money | $4.80In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ATIIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATIIn the Money | $9.60In the Money | $11.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $18.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |