Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $29.60In the Money | $33.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $27.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $19.50In the Money | $23.40In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $17.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIIn the Money | $12.70In the Money | $15.80In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ATIIn the Money | $10.10In the Money | $13.40In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ATIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 324Out of the Money | |
ATIIn the Money | $8.10In the Money | $10.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATIIn the Money | $6.40In the Money | $6.70In the Money | $6.60In the Money | $4.55In the Money | 3In the Money | 12In the Money | ATIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 9Out of the Money | 169Out of the Money | |
ATIIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $0.05In the Money | 2In the Money | 30In the Money | ATIOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.20Out of the Money | 1Out of the Money | 374Out of the Money | |
ATIUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $-0.10Underlying issue's last price | 34Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ATIUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 606Underlying issue's last price |
ATINear the Money | $1.65Near the Money | $1.75Near the Money | $1.82Near the Money | $0.02Near the Money | 2Near the Money | 55Near the Money | ATIIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.20In the Money | 12In the Money | 59In the Money | |
ATIOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ATIIn the Money | $3.40In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATIIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ATIIn the Money | $8.40In the Money | $10.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |