Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $21.70In the Money | $26.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $18.60In the Money | $23.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ATIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIIn the Money | $16.10In the Money | $20.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATIIn the Money | $14.00In the Money | $18.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATIIn the Money | $11.70In the Money | $15.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ATIIn the Money | $10.10In the Money | $13.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ATIIn the Money | $7.20In the Money | $10.90In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 60In the Money | ATIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
ATIIn the Money | $4.80In the Money | $8.80In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 158In the Money | ATIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,232Out of the Money | |
ATIIn the Money | $3.60In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 288In the Money | ATIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | |
ATIUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.54Underlying issue's last price | 103Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ATIUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 153Underlying issue's last price |
ATINear the Money | $0.80Near the Money | $0.95Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | ATIIn the Money | $2.05In the Money | $2.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ATIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | ATIIn the Money | $3.70In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 584Out of the Money | ATIIn the Money | $5.10In the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
ATIOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ATIIn the Money | $8.10In the Money | $11.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ATIIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATIIn the Money | $13.20In the Money | $15.60In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATIIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $23.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |