• LAST PRICE
    53.3500
  • TODAY'S CHANGE (%)
    Trending Down-3.7600 (-6.5838%)
  • Bid / Lots
    52.8700/ 1
  • Ask / Lots
    53.8100/ 1
  • Open / Previous Close
    55.6200 / 57.1100
  • Day Range
    Low 50.3800
    High 55.9350
  • 52 Week Range
    Low 35.0250
    High 62.4350
  • Volume
    5,024,343
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATIIn the Money
$31.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$26.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATIIn the Money
$24.20In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$19.20In the Money
$23.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
ATIOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ATIIn the Money
$16.80In the Money
$21.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
13In the Money
ATIOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ATIIn the Money
$14.40In the Money
$18.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
8In the Money
ATIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ATIIn the Money
$12.00In the Money
$16.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
28In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ATIIn the Money
$10.20In the Money
$13.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
25In the Money
ATIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ATIIn the Money
$7.40In the Money
$10.90In the Money
$8.56In the Money
$0.00In the Money
---In the Money
39In the Money
ATIOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ATIIn the Money
$5.10In the Money
$8.20In the Money
$14.73In the Money
$0.00In the Money
---In the Money
59In the Money
ATIOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.30Out of the Money
165Out of the Money
109Out of the Money
ATIIn the Money
$4.20In the Money
$6.40In the Money
$4.75In the Money
$-5.04In the Money
19In the Money
154In the Money
ATIOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.80Out of the Money
952Out of the Money
205Out of the Money
ATIUnderlying issue's last price
$2.45Underlying issue's last price
$4.90Underlying issue's last price
$3.00Underlying issue's last price
$-2.64Underlying issue's last price
25Underlying issue's last price
242Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
ATIUnderlying issue's last price
$1.65Underlying issue's last price
$2.45Underlying issue's last price
$1.85Underlying issue's last price
$1.30Underlying issue's last price
653Underlying issue's last price
43Underlying issue's last price
ATINear the Money
$0.25Near the Money
$2.00Near the Money
$1.65Near the Money
$-1.51Near the Money
108Near the Money
84Near the Money
ATIIn the Money
$2.20In the Money
$3.30In the Money
$2.40In the Money
$1.29In the Money
5In the Money
104In the Money
ATIOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$-1.35Out of the Money
1Out of the Money
66Out of the Money
ATIIn the Money
$3.00In the Money
$5.40In the Money
$2.15In the Money
$0.00In the Money
---In the Money
76In the Money
ATIOut of the Money
$0.25Out of the Money
$1.50Out of the Money
$0.33Out of the Money
$-0.77Out of the Money
4Out of the Money
375Out of the Money
ATIIn the Money
$6.40In the Money
$7.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
517In the Money
ATIOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
1Out of the Money
575Out of the Money
ATIIn the Money
$7.60In the Money
$11.00In the Money
$10.60In the Money
$7.20In the Money
1In the Money
176In the Money
ATIOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$-0.85Out of the Money
1Out of the Money
149Out of the Money
ATIIn the Money
$10.60In the Money
$13.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ATIIn the Money
$12.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ATIIn the Money
$14.70In the Money
$18.30In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ATIIn the Money
$20.70In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$24.80In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money