Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $39.90In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $37.40In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $31.90In the Money | $35.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $26.90In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ATIIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
ATIIn the Money | $22.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATIIn the Money | $19.70In the Money | $23.40In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATIIn the Money | $17.40In the Money | $20.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ATIIn the Money | $14.50In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ATIIn the Money | $12.40In the Money | $16.00In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ATIIn the Money | $9.60In the Money | $13.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | ATIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ATIIn the Money | $8.90In the Money | $11.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 89In the Money | ATIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1,000Out of the Money | 18Out of the Money | |
ATIIn the Money | $4.90In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 56In the Money | ATIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 1Out of the Money | 68Out of the Money | |
ATIIn the Money | $4.80In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 248In the Money | ATIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $-0.09Out of the Money | 37Out of the Money | 246Out of the Money | |
ATIUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 9Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | ATIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-0.81Underlying issue's last price | 22Underlying issue's last price | 74Underlying issue's last price |
ATINear the Money | $1.75Near the Money | $1.90Near the Money | $2.10Near the Money | $-0.20Near the Money | 4Near the Money | 276Near the Money | ATIIn the Money | $2.75In the Money | $2.85In the Money | $2.62In the Money | $0.22In the Money | 1In the Money | 28In the Money | |
ATIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.21Out of the Money | $0.16Out of the Money | 6Out of the Money | 99Out of the Money | ATIIn the Money | $4.20In the Money | $4.70In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ATIOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 20Out of the Money | 73Out of the Money | ATIIn the Money | $5.00In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ATIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ATIIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ATIIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATIIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |