Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $31.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $19.20In the Money | $23.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $16.80In the Money | $21.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ATIOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIIn the Money | $14.40In the Money | $18.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATIIn the Money | $12.00In the Money | $16.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATIIn the Money | $10.20In the Money | $13.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ATIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ATIIn the Money | $7.40In the Money | $10.90In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 39In the Money | ATIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ATIIn the Money | $5.10In the Money | $8.20In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 59In the Money | ATIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 165Out of the Money | 109Out of the Money | |
ATIIn the Money | $4.20In the Money | $6.40In the Money | $4.75In the Money | $-5.04In the Money | 19In the Money | 154In the Money | ATIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.80Out of the Money | 952Out of the Money | 205Out of the Money | |
ATIUnderlying issue's last price | $2.45Underlying issue's last price | $4.90Underlying issue's last price | $3.00Underlying issue's last price | $-2.64Underlying issue's last price | 25Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ATIUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $1.85Underlying issue's last price | $1.30Underlying issue's last price | 653Underlying issue's last price | 43Underlying issue's last price |
ATINear the Money | $0.25Near the Money | $2.00Near the Money | $1.65Near the Money | $-1.51Near the Money | 108Near the Money | 84Near the Money | ATIIn the Money | $2.20In the Money | $3.30In the Money | $2.40In the Money | $1.29In the Money | 5In the Money | 104In the Money | |
ATIOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-1.35Out of the Money | 1Out of the Money | 66Out of the Money | ATIIn the Money | $3.00In the Money | $5.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
ATIOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $-0.77Out of the Money | 4Out of the Money | 375Out of the Money | ATIIn the Money | $6.40In the Money | $7.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
ATIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 575Out of the Money | ATIIn the Money | $7.60In the Money | $11.00In the Money | $10.60In the Money | $7.20In the Money | 1In the Money | 176In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $-0.85Out of the Money | 1Out of the Money | 149Out of the Money | ATIIn the Money | $10.60In the Money | $13.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ATIIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATIIn the Money | $14.70In the Money | $18.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATIIn the Money | $20.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |