Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $32.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $30.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $25.10In the Money | $28.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $22.00In the Money | $25.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ATIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIIn the Money | $19.90In the Money | $23.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ATIIn the Money | $17.10In the Money | $21.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATIIn the Money | $15.00In the Money | $18.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ATIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ATIIn the Money | $12.40In the Money | $15.80In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 39In the Money | ATIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ATIIn the Money | $10.60In the Money | $13.40In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 59In the Money | ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ATIIn the Money | $8.30In the Money | $9.20In the Money | $10.00In the Money | $-1.46In the Money | 3In the Money | 154In the Money | ATIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ATIIn the Money | $6.40In the Money | $8.00In the Money | $7.41In the Money | $-1.43In the Money | 1In the Money | 241In the Money | ATIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ATIIn the Money | $3.80In the Money | $5.80In the Money | $5.29In the Money | $0.03In the Money | 4In the Money | 84In the Money | ATIOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ATIUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | ATIUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
ATINear the Money | $1.70Near the Money | $1.95Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | ATIIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.40In the Money | 1In the Money | 509In the Money | |
ATIOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 1Out of the Money | 590Out of the Money | ATIIn the Money | $4.70In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ATIIn the Money | $6.70In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ATIIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ATIIn the Money | $9.50In the Money | $12.50In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ATIIn the Money | $14.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $20.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |