Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $33.00In the Money | $37.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ATIIn the Money | $25.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
ATIIn the Money | $23.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATIIn the Money | $21.20In the Money | $24.50In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATIOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATIIn the Money | $18.80In the Money | $22.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ATIIn the Money | $15.60In the Money | $19.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ATIIn the Money | $13.90In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | ATIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ATIIn the Money | $11.40In the Money | $13.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | ATIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ATIIn the Money | $8.10In the Money | $12.10In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 90In the Money | ATIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
ATIIn the Money | $6.10In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ATIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 82Out of the Money | |
ATIIn the Money | $4.60In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | ATIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
ATIIn the Money | $3.30In the Money | $5.50In the Money | $2.94In the Money | $-0.56In the Money | 10In the Money | 78In the Money | ATINear the Money | $0.65Near the Money | $0.80Near the Money | $0.90Near the Money | $0.30Near the Money | 1Near the Money | 191Near the Money | |
ATIUnderlying issue's last price | $1.65Underlying issue's last price | $3.90Underlying issue's last price | $1.70Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ATIUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 32Underlying issue's last price |
ATINear the Money | $0.65Near the Money | $1.75Near the Money | $0.70Near the Money | $-1.00Near the Money | 6Near the Money | 240Near the Money | ATIIn the Money | $1.20In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ATIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | ATIIn the Money | $3.20In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 1Out of the Money | 10Out of the Money | ATIIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ATIIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATIIn the Money | $13.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $18.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |