Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $30.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $19.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ATIIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
ATIIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATIIn the Money | $13.10In the Money | $14.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATIIn the Money | $11.10In the Money | $12.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATIIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 8Out of the Money | 139Out of the Money | |
ATIIn the Money | $7.60In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | ATIOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ATIUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ATIUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ATINear the Money | $4.70Near the Money | $5.00Near the Money | $5.22Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ATIIn the Money | $4.30In the Money | $4.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ATINear the Money | $3.60Near the Money | $3.90Near the Money | $4.27Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | ATIIn the Money | $5.70In the Money | $6.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ATIOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | ATIIn the Money | $7.30In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ATIOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ATIIn the Money | $8.60In the Money | $10.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ATIOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ATIIn the Money | $10.10In the Money | $12.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATIOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ATIIn the Money | $13.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ATIIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ATIIn the Money | $18.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $24.10In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |