Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $40.90In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $38.50In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $35.90In the Money | $40.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $33.50In the Money | $37.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $31.00In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $28.50In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ATIIn the Money | $26.10In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
ATIIn the Money | $23.60In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ATIIn the Money | $21.30In the Money | $25.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATIIn the Money | $18.60In the Money | $22.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ATIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATIIn the Money | $16.70In the Money | $20.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | ATIOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ATIIn the Money | $15.90In the Money | $17.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | ATIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ATIIn the Money | $13.40In the Money | $15.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | ATIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ATIIn the Money | $10.70In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 93In the Money | ATIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $-0.73Out of the Money | 1Out of the Money | 5Out of the Money | |
ATIIn the Money | $8.60In the Money | $10.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | ATIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ATIIn the Money | $7.10In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | ATIOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ATIIn the Money | $5.30In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 114In the Money | ATINear the Money | $2.00Near the Money | $2.25Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ATIUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ATIUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
ATINear the Money | $2.60Near the Money | $2.90Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | ATIIn the Money | $4.20In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ATIOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ATIIn the Money | $5.70In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ATIOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ATIIn the Money | $6.30In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | ATIIn the Money | $9.50In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ATIIn the Money | $12.90In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $19.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $22.60In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |