Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATIIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $34.60In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ATIIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATIIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ATIIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | |
ATIIn the Money | $20.40In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATIIn the Money | $18.70In the Money | $20.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | ATIOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ATIIn the Money | $15.90In the Money | $19.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATIOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ATIIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATIOut of the Money | $0.75Out of the Money | $4.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ATIIn the Money | $12.30In the Money | $12.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | ATIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ATIIn the Money | $10.50In the Money | $12.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | ATIOut of the Money | $1.00Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $8.70In the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | ATIOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATIIn the Money | $6.10In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | ATINear the Money | $3.20Near the Money | $3.50Near the Money | $3.50Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
ATIUnderlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $-0.50Underlying issue's last price | 12Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ATIUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $4.16Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 58Underlying issue's last price |
ATINear the Money | $4.50Near the Money | $4.90Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ATIIn the Money | $4.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ATIOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ATIIn the Money | $7.00In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ATIOut of the Money | $1.95Out of the Money | $5.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ATIIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ATIIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ATIIn the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $18.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $23.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATIIn the Money | $27.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |