• LAST PRICE
    54.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-0.7343%)
  • Bid / Lots
    52.0600/ 1
  • Ask / Lots
    61.9300/ 1
  • Open / Previous Close
    54.1400 / 54.4700
  • Day Range
    Low 53.3600
    High 54.4700
  • 52 Week Range
    Low 35.0250
    High 62.4350
  • Volume
    4,537,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATIIn the Money
$32.80In the Money
$37.00In the Money
$22.95In the Money
$0.00In the Money
---In the Money
9In the Money
ATIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ATIIn the Money
$30.20In the Money
$34.50In the Money
$29.26In the Money
$0.00In the Money
---In the Money
5In the Money
ATIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ATIIn the Money
$27.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$25.50In the Money
$30.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
20In the Money
ATIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ATIIn the Money
$23.70In the Money
$27.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
89In the Money
ATIOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
18Out of the Money
ATIIn the Money
$21.00In the Money
$25.00In the Money
$20.39In the Money
$0.00In the Money
---In the Money
91In the Money
ATIOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$1.98Out of the Money
$1.62Out of the Money
1Out of the Money
41Out of the Money
ATIIn the Money
$18.80In the Money
$22.30In the Money
$12.10In the Money
$0.00In the Money
---In the Money
4In the Money
ATIOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ATIIn the Money
$16.90In the Money
$19.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
30In the Money
ATIOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-4.50Out of the Money
1Out of the Money
16Out of the Money
ATIIn the Money
$15.40In the Money
$16.60In the Money
$8.69In the Money
$0.00In the Money
---In the Money
62In the Money
ATIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
675Out of the Money
ATIIn the Money
$13.30In the Money
$15.70In the Money
$20.20In the Money
$0.00In the Money
---In the Money
48In the Money
ATIOut of the Money
$1.00Out of the Money
$1.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ATIIn the Money
$11.10In the Money
$13.10In the Money
$18.60In the Money
$0.00In the Money
---In the Money
127In the Money
ATIOut of the Money
$1.60Out of the Money
$2.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ATIIn the Money
$9.10In the Money
$12.30In the Money
$13.56In the Money
$0.00In the Money
---In the Money
30In the Money
ATIOut of the Money
$2.40Out of the Money
$2.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ATIIn the Money
$8.20In the Money
$10.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
499In the Money
ATIOut of the Money
$2.80Out of the Money
$3.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ATIUnderlying issue's last price
$6.70Underlying issue's last price
$8.00Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$52.50Underlying issue's last price
ATIUnderlying issue's last price
$3.00Underlying issue's last price
$4.80Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
ATINear the Money
$5.60Near the Money
$6.30Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
ATIIn the Money
$4.70In the Money
$6.00In the Money
$8.10In the Money
$0.00In the Money
---In the Money
7In the Money
ATIOut of the Money
$3.60Out of the Money
$7.00Out of the Money
$9.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ATIIn the Money
$5.70In the Money
$7.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
3In the Money
ATIOut of the Money
$3.60Out of the Money
$4.20Out of the Money
$2.71Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
ATIIn the Money
$7.30In the Money
$9.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
ATIOut of the Money
$2.80Out of the Money
$3.40Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$9.60In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$1.65Out of the Money
$4.50Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ATIIn the Money
$11.50In the Money
$13.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
5In the Money
ATIOut of the Money
$1.70Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$12.50In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$1.30Out of the Money
$2.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ATIIn the Money
$14.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ATIIn the Money
$20.10In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.30Out of the Money
$1.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ATIIn the Money
$24.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATIIn the Money
$34.00In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money